German Power Baseload Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)D | 2025-05-01 | 66.83 | +3.85% | 2.48 | 66.83 | 66.83 | Jual |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) D | 2025-06-03 | 60.97 | −0.34% | −0.21 | 60.97 | 60.97 | Jual |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) D | 2025-07-01 | 63.09 | −0.35% | −0.22 | 63.09 | 63.09 | Jual |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) D | 2025-08-01 | 67.48 | +0.36% | 0.24 | 67.48 | 67.48 | Jual |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) D | 2025-09-03 | 69.70 | +1.15% | 0.79 | 69.70 | 69.70 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) D | 2025-10-01 | 79.29 | +1.04% | 0.82 | 79.29 | 79.29 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) D | 2025-11-03 | 80.54 | +1.13% | 0.90 | 80.54 | 80.54 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) D | 2025-12-02 | 92.58 | +0.96% | 0.88 | 92.58 | 92.58 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) D | 2026-01-02 | 92.47 | +1.12% | 1.02 | 92.47 | 92.47 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) D | 2026-02-03 | 94.88 | +0.99% | 0.93 | 94.88 | 94.88 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) D | 2026-03-03 | 87.17 | +1.38% | 1.19 | 87.17 | 87.17 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) D | 2026-04-01 | 87.17 | +1.38% | 1.19 | 87.17 | 87.17 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) D | 2026-05-01 | 67.16 | +2.00% | 1.32 | 67.16 | 67.16 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) D | 2026-06-02 | 63.75 | +1.98% | 1.24 | 63.75 | 63.75 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) D | 2026-07-01 | 62.51 | +1.96% | 1.20 | 62.51 | 62.51 | Jual |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) D | 2026-08-03 | 69.18 | +0.96% | 0.66 | 69.18 | 69.18 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) D | 2026-09-01 | 72.60 | +0.86% | 0.62 | 72.60 | 72.60 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) D | 2026-10-01 | 75.76 | +0.77% | 0.58 | 75.76 | 75.76 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) D | 2026-11-03 | 87.51 | +1.27% | 1.10 | 87.51 | 87.51 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) D | 2026-12-01 | 88.10 | +1.26% | 1.10 | 88.10 | 88.10 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) D | 2027-01-04 | 89.46 | +1.22% | 1.08 | 89.46 | 89.46 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) D | 2027-02-02 | 88.76 | +0.02% | 0.02 | 88.76 | 88.76 | Jual |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) D | 2027-03-02 | 89.75 | +0.02% | 0.02 | 89.75 | 89.75 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) D | 2027-04-01 | 81.86 | +0.01% | 0.01 | 81.86 | 81.86 | Jual |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) D | 2027-05-03 | 62.92 | +2.49% | 1.53 | 62.92 | 62.92 | Jual |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) D | 2027-06-02 | 56.48 | +2.69% | 1.48 | 56.48 | 56.48 | Jual |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) D | 2027-07-01 | 57.72 | +2.65% | 1.49 | 57.72 | 57.72 | Jual |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) D | 2027-08-03 | 59.92 | +1.71% | 1.01 | 59.92 | 59.92 | Jual |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) D | 2027-09-01 | 64.55 | +1.59% | 1.01 | 64.55 | 64.55 | Jual |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) D | 2027-10-01 | 71.90 | +1.41% | 1.00 | 71.90 | 71.90 | Jual |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) D | 2027-11-02 | 78.04 | +2.17% | 1.66 | 78.04 | 78.04 | Jual |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) D | 2027-12-01 | 83.29 | +2.07% | 1.69 | 83.29 | 83.29 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) D | 2028-01-03 | 85.63 | +2.04% | 1.71 | 85.63 | 85.63 | Jual |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) D | 2028-02-01 | 82.99 | +0.95% | 0.78 | 82.99 | 82.99 | Jual |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) D | 2028-03-01 | 78.49 | +0.99% | 0.77 | 78.49 | 78.49 | Jual |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) D | 2028-04-03 | 73.72 | +1.03% | 0.75 | 73.72 | 73.72 | Jual |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) D | 2028-05-02 | 56.85 | +1.28% | 0.72 | 56.85 | 56.85 | Jual |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) D | 2028-06-01 | 51.92 | +1.37% | 0.70 | 51.92 | 51.92 | Jual |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) D | 2028-07-03 | 51.27 | +1.36% | 0.69 | 51.27 | 51.27 | Jual |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) D | 2028-08-01 | 53.57 | +1.32% | 0.70 | 53.57 | 53.57 | Jual |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) D | 2028-09-01 | 60.12 | +1.18% | 0.70 | 60.12 | 60.12 | Jual |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) D | 2028-10-03 | 70.50 | +1.02% | 0.71 | 70.50 | 70.50 | Jual |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) D | 2028-11-01 | 77.52 | +0.92% | 0.71 | 77.52 | 77.52 | Jual |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) D | 2028-12-01 | 81.46 | +0.89% | 0.72 | 81.46 | 81.46 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) D | 2029-01-03 | 80.95 | +0.90% | 0.72 | 80.95 | 80.95 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) D | 2029-02-01 | 83.76 | +0.92% | 0.76 | 83.76 | 83.76 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) D | 2029-03-01 | 77.61 | +0.98% | 0.75 | 77.61 | 77.61 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) D | 2029-04-03 | 71.16 | +1.07% | 0.75 | 71.16 | 71.16 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) D | 2029-05-01 | 61.75 | +1.20% | 0.73 | 61.75 | 61.75 | Jual |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) D | 2029-06-01 | 54.48 | +1.32% | 0.71 | 54.48 | 54.48 | Jual |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) D | 2029-07-03 | 52.75 | +1.36% | 0.71 | 52.75 | 52.75 | Jual |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) D | 2029-08-01 | 53.50 | +1.34% | 0.71 | 53.50 | 53.50 | Jual |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) D | 2029-09-04 | 59.90 | +1.20% | 0.71 | 59.90 | 59.90 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) D | 2029-10-02 | 69.91 | +1.03% | 0.71 | 69.91 | 69.91 | Jual |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) D | 2029-11-01 | 76.65 | +0.92% | 0.70 | 76.65 | 76.65 | Jual |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) D | 2029-12-03 | 82.98 | +0.84% | 0.69 | 82.98 | 82.98 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) D | 2030-01-02 | 82.36 | +0.82% | 0.67 | 82.36 | 82.36 | Neutral |