German Power Baseload Calendar Month Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87.43 | −1.40% | −1.24 | 87.43 | 87.43 | Beli |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.84 | −0.13% | −0.11 | 81.84 | 81.84 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.04 | +0.29% | +0.26 | 89.04 | 89.04 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.33 | +0.28% | +0.25 | 88.33 | 88.33 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.35 | −0.04% | −0.04 | 97.35 | 97.35 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.69 | +0.25% | +0.24 | 94.69 | 94.69 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.17 | +0.52% | +0.53 | 102.17 | 102.17 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.10 | +0.41% | +0.42 | 102.10 | 102.10 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.61 | +0.42% | +0.35 | 84.61 | 84.61 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.26 | +0.47% | +0.36 | 76.26 | 76.26 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.81 | +0.36% | +0.26 | 72.81 | 72.81 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.81 | +0.36% | +0.26 | 72.81 | 72.81 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.61 | +0.13% | +0.10 | 79.61 | 79.61 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.37 | +0.13% | +0.11 | 82.37 | 82.37 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.01 | +0.16% | +0.14 | 85.01 | 85.01 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.51 | −0.48% | −0.45 | 93.51 | 93.51 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.93 | −0.25% | −0.24 | 93.93 | 93.93 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.68 | +0.12% | +0.11 | 94.68 | 94.68 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.67 | +0.05% | +0.05 | 96.67 | 96.67 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.72 | +0.39% | +0.35 | 89.72 | 89.72 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.46 | −0.03% | −0.02 | 71.46 | 71.46 | Beli |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.30 | −0.22% | −0.14 | 64.30 | 64.30 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.57 | −0.27% | −0.17 | 62.57 | 62.57 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.25 | −0.32% | −0.22 | 68.25 | 68.25 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.21 | −0.22% | −0.16 | 72.21 | 72.21 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.49 | −0.08% | −0.06 | 78.49 | 78.49 | Jual |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.19 | −0.40% | −0.33 | 81.19 | 81.19 | Jual |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.06 | −0.28% | −0.24 | 86.06 | 86.06 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.09 | −0.19% | −0.17 | 88.09 | 88.09 | Jual |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 90.54 | −0.91% | −0.83 | 90.54 | 90.54 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.36 | −0.85% | −0.72 | 84.36 | 84.36 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.84 | −0.82% | −0.66 | 79.84 | 79.84 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.76 | +0.61% | +0.37 | 60.76 | 60.76 | Beli |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.09 | +0.61% | +0.34 | 56.09 | 56.09 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.53 | +0.65% | +0.36 | 55.53 | 55.53 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.72 | +0.70% | +0.40 | 57.72 | 57.72 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.99 | +0.76% | +0.48 | 63.99 | 63.99 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.84 | +0.79% | +0.58 | 73.84 | 73.84 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.35 | +0.82% | +0.63 | 77.35 | 77.35 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.08 | +0.85% | +0.68 | 81.08 | 81.08 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.47 | +0.86% | +0.69 | 80.47 | 80.47 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.28 | +0.31% | +0.26 | 85.28 | 85.28 | Beli |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.22 | +0.29% | +0.23 | 79.22 | 79.22 | Beli |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.96 | +0.30% | +0.22 | 72.96 | 72.96 | Beli |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.87 | +0.28% | +0.18 | 63.87 | 63.87 | Beli |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.85 | +0.28% | +0.16 | 56.85 | 56.85 | Beli |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.09 | +0.27% | +0.15 | 55.09 | 55.09 | Beli |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.71 | +0.27% | +0.15 | 55.71 | 55.71 | Beli |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.75 | +0.29% | +0.18 | 61.75 | 61.75 | Beli |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.20 | +0.31% | +0.22 | 71.20 | 71.20 | Beli |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.54 | +0.31% | +0.24 | 77.54 | 77.54 | Neutral |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.54 | +0.32% | +0.27 | 83.54 | 83.54 | Neutral |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.86 | +0.30% | +0.25 | 82.86 | 82.86 | Neutral |