German Power Baseload Calendar Month Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 76.84 | +0.25% | +0.19 | 76.84 | 76.84 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.11 | −0.10% | −0.09 | 86.11 | 86.11 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.95 | −1.12% | −0.94 | 82.95 | 82.95 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.18 | −1.12% | −1.04 | 92.18 | 92.18 | Jual kuat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 89.48 | −1.46% | −1.33 | 89.48 | 89.48 | Jual kuat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 95.80 | −0.69% | −0.67 | 95.80 | 95.80 | Jual kuat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 95.39 | −0.86% | −0.83 | 95.39 | 95.39 | Jual kuat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80.62 | −1.77% | −1.45 | 80.62 | 80.62 | Jual kuat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.13 | −1.35% | −1.03 | 75.13 | 75.13 | Jual kuat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.57 | −1.03% | −0.70 | 67.57 | 67.57 | Jual kuat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.88 | −0.54% | −0.40 | 73.88 | 73.88 | Jual |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.20 | −0.95% | −0.75 | 78.20 | 78.20 | Jual kuat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.94 | −0.97% | −0.79 | 80.94 | 80.94 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.72 | −0.98% | −0.83 | 83.72 | 83.72 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.40 | −0.94% | −0.86 | 90.40 | 90.40 | Jual kuat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.00 | −0.95% | −0.87 | 91.00 | 91.00 | Jual kuat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91.64 | −0.92% | −0.85 | 91.64 | 91.64 | Jual kuat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.53 | −0.74% | −0.71 | 95.53 | 95.53 | Jual kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.12 | −0.68% | −0.65 | 95.12 | 95.12 | Jual kuat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.75 | −0.73% | −0.65 | 88.75 | 88.75 | Jual kuat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.05 | −0.06% | −0.04 | 72.05 | 72.05 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.44 | −0.17% | −0.11 | 65.44 | 65.44 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.41 | −0.16% | −0.10 | 64.41 | 64.41 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.60 | −0.92% | −0.64 | 68.60 | 68.60 | Jual |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.43 | −0.82% | −0.60 | 72.43 | 72.43 | Jual |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.65 | −0.69% | −0.55 | 78.65 | 78.65 | Jual |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.00 | −0.97% | −0.80 | 82.00 | 82.00 | Jual |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.29 | −0.84% | −0.74 | 87.29 | 87.29 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.54 | −0.78% | −0.70 | 89.54 | 89.54 | Jual |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.53 | +0.03% | +0.03 | 93.53 | 93.53 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87.48 | −0.01% | −0.01 | 87.48 | 87.48 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83.00 | −0.02% | −0.02 | 83.00 | 83.00 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.45 | −1.01% | −0.63 | 61.45 | 61.45 | Jual |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.89 | −1.04% | −0.60 | 56.89 | 56.89 | Jual |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.41 | −1.00% | −0.57 | 56.41 | 56.41 | Jual |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.69 | −0.89% | −0.53 | 58.69 | 58.69 | Jual |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.05 | −0.73% | −0.48 | 65.05 | 65.05 | Jual |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.04 | −0.56% | −0.42 | 75.04 | 75.04 | Jual |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.63 | −0.47% | −0.37 | 78.63 | 78.63 | Jual |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.42 | −0.36% | −0.30 | 82.42 | 82.42 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.85 | −0.32% | −0.26 | 81.85 | 81.85 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.05 | −0.06% | −0.05 | 86.05 | 86.05 | Jual |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.96 | −0.04% | −0.03 | 79.96 | 79.96 | Jual |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.67 | −0.04% | −0.03 | 73.67 | 73.67 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.68 | −0.02% | −0.01 | 64.68 | 64.68 | Jual |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.70 | 0.00% | 0.00 | 57.70 | 57.70 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.37 | +0.04% | +0.02 | 56.37 | 56.37 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.26 | +0.04% | +0.03 | 71.26 | 71.26 | Jual kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.35 | +0.04% | +0.03 | 77.35 | 77.35 | Jual |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.06 | +0.04% | +0.03 | 83.06 | 83.06 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.22 | +0.04% | +0.03 | 82.22 | 82.22 | Jual |