German Power Baseload Calendar Month Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 76.65 | +0.75% | +0.57 | 76.65 | 76.65 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.20 | −0.90% | −0.78 | 86.20 | 86.20 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83.89 | −1.57% | −1.34 | 83.89 | 83.89 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.22 | −1.76% | −1.67 | 93.22 | 93.22 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90.81 | −1.78% | −1.65 | 90.81 | 90.81 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.47 | −3.11% | −3.10 | 96.47 | 96.47 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96.22 | −3.08% | −3.06 | 96.22 | 96.22 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82.07 | −1.90% | −1.59 | 82.07 | 82.07 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.16 | −0.81% | −0.62 | 76.16 | 76.16 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.27 | −1.61% | −1.12 | 68.27 | 68.27 | Jual kuat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.28 | −2.10% | −1.59 | 74.28 | 74.28 | Jual |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.95 | −1.29% | −1.03 | 78.95 | 78.95 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.73 | −1.20% | −0.99 | 81.73 | 81.73 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.55 | −1.10% | −0.94 | 84.55 | 84.55 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.26 | −1.00% | −0.92 | 91.26 | 91.26 | Jual kuat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.87 | −0.93% | −0.86 | 91.87 | 91.87 | Jual kuat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.49 | −0.86% | −0.80 | 92.49 | 92.49 | Jual kuat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.24 | −0.88% | −0.85 | 96.24 | 96.24 | Jual |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.77 | −0.87% | −0.84 | 95.77 | 95.77 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.40 | −0.97% | −0.88 | 89.40 | 89.40 | Jual |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.09 | −1.03% | −0.75 | 72.09 | 72.09 | Jual |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.55 | −1.18% | −0.78 | 65.55 | 65.55 | Jual |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.51 | −1.19% | −0.78 | 64.51 | 64.51 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.24 | −0.55% | −0.38 | 69.24 | 69.24 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.03 | −0.49% | −0.36 | 73.03 | 73.03 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.20 | −0.39% | −0.31 | 79.20 | 79.20 | Beli |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.80 | −0.33% | −0.27 | 82.80 | 82.80 | Beli |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.03 | −0.24% | −0.21 | 88.03 | 88.03 | Beli |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.24 | −0.22% | −0.20 | 90.24 | 90.24 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.50 | −0.53% | −0.50 | 93.50 | 93.50 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87.49 | −0.57% | −0.50 | 87.49 | 87.49 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83.02 | −0.59% | −0.49 | 83.02 | 83.02 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.08 | −0.69% | −0.43 | 62.08 | 62.08 | Beli |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.49 | −0.74% | −0.43 | 57.49 | 57.49 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.98 | −0.75% | −0.43 | 56.98 | 56.98 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.22 | −0.72% | −0.43 | 59.22 | 59.22 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.53 | −0.65% | −0.43 | 65.53 | 65.53 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.46 | −0.57% | −0.43 | 75.46 | 75.46 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.00 | −0.53% | −0.42 | 79.00 | 79.00 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.72 | −0.51% | −0.42 | 82.72 | 82.72 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.11 | −0.47% | −0.39 | 82.11 | 82.11 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.10 | −0.38% | −0.33 | 86.10 | 86.10 | Jual |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.99 | −0.39% | −0.31 | 79.99 | 79.99 | Jual |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.70 | −0.37% | −0.27 | 73.70 | 73.70 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.69 | −0.38% | −0.25 | 64.69 | 64.69 | Jual |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.70 | −0.38% | −0.22 | 57.70 | 57.70 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.85 | −0.36% | −0.20 | 55.85 | 55.85 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.35 | −0.32% | −0.18 | 56.35 | 56.35 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.12 | −0.24% | −0.15 | 62.12 | 62.12 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.23 | −0.20% | −0.14 | 71.23 | 71.23 | Jual |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.32 | −0.15% | −0.12 | 77.32 | 77.32 | Jual kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.03 | −0.11% | −0.09 | 83.03 | 83.03 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.19 | −0.09% | −0.07 | 82.19 | 82.19 | Jual kuat |