German Power Baseload Calendar Month Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 68.46 | +2.44% | 1.63 | 68.46 | 68.46 | Jual |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 63.85 | +4.72% | 2.88 | 63.85 | 63.85 | Jual |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65.52 | +3.85% | 2.43 | 65.52 | 65.52 | Jual |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 69.62 | +3.17% | 2.14 | 69.62 | 69.62 | Jual |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 71.79 | +3.00% | 2.09 | 71.79 | 71.79 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 80.73 | +1.82% | 1.44 | 80.73 | 80.73 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 81.31 | +0.96% | 0.77 | 81.31 | 81.31 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.23 | +1.78% | 1.65 | 94.23 | 94.23 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.79 | +2.51% | 2.32 | 94.79 | 94.79 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.77 | +1.99% | 1.89 | 96.77 | 96.77 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88.23 | +1.22% | 1.06 | 88.23 | 88.23 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.23 | +1.22% | 1.06 | 88.23 | 88.23 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69.06 | +2.83% | 1.90 | 69.06 | 69.06 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.70 | +3.06% | 1.95 | 65.70 | 65.70 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.52 | +3.22% | 2.01 | 64.52 | 64.52 | Jual |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.97 | +2.59% | 1.79 | 70.97 | 70.97 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.44 | +2.53% | 1.84 | 74.44 | 74.44 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77.63 | +2.47% | 1.87 | 77.63 | 77.63 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.27 | +0.87% | 0.76 | 88.27 | 88.27 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.85 | +0.85% | 0.75 | 88.85 | 88.85 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.23 | +0.86% | 0.77 | 90.23 | 90.23 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.90 | +1.28% | 1.14 | 89.90 | 89.90 | Jual |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91.08 | +1.48% | 1.33 | 91.08 | 91.08 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 83.33 | +1.80% | 1.47 | 83.33 | 83.33 | Jual |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.74 | +2.89% | 1.82 | 64.74 | 64.74 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 58.27 | +3.17% | 1.79 | 58.27 | 58.27 | Beli |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.54 | +3.15% | 1.82 | 59.54 | 59.54 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.32 | +2.34% | 1.40 | 61.32 | 61.32 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.94 | +2.15% | 1.39 | 65.94 | 65.94 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.28 | +1.92% | 1.38 | 73.28 | 73.28 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.81 | +2.27% | 1.77 | 79.81 | 79.81 | Beli |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.05 | +2.11% | 1.76 | 85.05 | 85.05 | Beli |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.37 | +2.03% | 1.74 | 87.37 | 87.37 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.47 | +1.78% | 1.48 | 84.47 | 84.47 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.76 | +1.62% | 1.27 | 79.76 | 79.76 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.82 | +1.49% | 1.10 | 74.82 | 74.82 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.59 | +1.30% | 0.74 | 57.59 | 57.59 | Jual |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.53 | +1.17% | 0.61 | 52.53 | 52.53 | Jual |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.81 | +1.05% | 0.54 | 51.81 | 51.81 | Jual |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.11 | +1.01% | 0.54 | 54.11 | 54.11 | Jual |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.72 | +1.00% | 0.60 | 60.72 | 60.72 | Jual |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.24 | +1.05% | 0.74 | 71.24 | 71.24 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.35 | +1.07% | 0.83 | 78.35 | 78.35 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.33 | +1.07% | 0.87 | 82.33 | 82.33 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.79 | +1.04% | 0.84 | 81.79 | 81.79 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.29 | +1.83% | 1.53 | 85.29 | 85.29 | Beli |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.05 | +1.86% | 1.44 | 79.05 | 79.05 | Beli kuat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.52 | +1.91% | 1.36 | 72.52 | 72.52 | Beli kuat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.99 | +2.01% | 1.24 | 62.99 | 62.99 | Beli |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.64 | +2.13% | 1.16 | 55.64 | 55.64 | Beli |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.88 | +2.14% | 1.13 | 53.88 | 53.88 | Beli |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.64 | +2.13% | 1.14 | 54.64 | 54.64 | Beli |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.11 | +2.02% | 1.21 | 61.11 | 61.11 | Beli |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.25 | +1.92% | 1.34 | 71.25 | 71.25 | Beli kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.07 | +1.85% | 1.42 | 78.07 | 78.07 | Beli kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.48 | +1.81% | 1.50 | 84.48 | 84.48 | Beli kuat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.89 | +1.86% | 1.53 | 83.89 | 83.89 | Beli kuat |