German Power Baseload Calendar Month Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 65.50 | −1.92% | −1.28 | 65.50 | 65.50 | Jual |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 62.47 | −0.65% | −0.41 | 62.47 | 62.47 | Jual |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 64.60 | −1.27% | −0.83 | 64.60 | 64.60 | Jual |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 69.33 | −1.72% | −1.21 | 69.33 | 69.33 | Jual |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 72.00 | −2.05% | −1.51 | 72.00 | 72.00 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82.16 | −1.39% | −1.16 | 82.16 | 82.16 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.16 | −1.95% | −1.63 | 82.16 | 82.16 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.03 | −0.28% | −0.27 | 95.03 | 95.03 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.59 | −2.58% | −2.53 | 95.59 | 95.59 | Jual kuat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.62 | −1.66% | −1.65 | 97.62 | 97.62 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 89.12 | −1.64% | −1.49 | 89.12 | 89.12 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.12 | −1.64% | −1.49 | 89.12 | 89.12 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69.32 | −2.26% | −1.60 | 69.32 | 69.32 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.99 | −1.42% | −0.95 | 65.99 | 65.99 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.82 | −0.83% | −0.54 | 64.82 | 64.82 | Jual |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.73 | −0.86% | −0.62 | 71.73 | 71.73 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75.21 | −0.88% | −0.67 | 75.21 | 75.21 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.42 | −0.90% | −0.71 | 78.42 | 78.42 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.38 | −1.42% | −1.29 | 89.38 | 89.38 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.66 | −1.42% | −1.29 | 89.66 | 89.66 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.78 | −1.41% | −1.30 | 90.78 | 90.78 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.25 | −0.61% | −0.56 | 91.25 | 91.25 | Jual |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.08 | −0.63% | −0.58 | 92.08 | 92.08 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 83.97 | −0.56% | −0.47 | 83.97 | 83.97 | Jual |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 62.96 | −1.89% | −1.21 | 62.96 | 62.96 | Jual |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.43 | −1.91% | −1.10 | 56.43 | 56.43 | Jual kuat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 57.60 | −1.92% | −1.13 | 57.60 | 57.60 | Jual kuat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 59.18 | −2.90% | −1.77 | 59.18 | 59.18 | Jual kuat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.73 | −2.87% | −1.88 | 63.73 | 63.73 | Jual kuat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 70.97 | −2.86% | −2.09 | 70.97 | 70.97 | Jual kuat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.09 | −0.03% | −0.02 | 78.09 | 78.09 | Jual |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.34 | −0.02% | −0.02 | 83.34 | 83.34 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.69 | −0.02% | −0.02 | 85.69 | 85.69 | Jual |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.59 | −0.97% | −0.82 | 83.59 | 83.59 | Jual |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.79 | −0.94% | −0.75 | 78.79 | 78.79 | Jual |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73.98 | −0.92% | −0.69 | 73.98 | 73.98 | Jual |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.01 | −1.13% | −0.65 | 57.01 | 57.01 | Jual |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.04 | −1.18% | −0.62 | 52.04 | 52.04 | Jual |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.38 | −1.10% | −0.57 | 51.38 | 51.38 | Jual |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.68 | −0.96% | −0.52 | 53.68 | 53.68 | Jual |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.24 | −0.81% | −0.49 | 60.24 | 60.24 | Jual |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.64 | −0.63% | −0.45 | 70.64 | 70.64 | Jual |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.69 | −0.54% | −0.42 | 77.69 | 77.69 | Jual |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.63 | −0.48% | −0.39 | 81.63 | 81.63 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.11 | −0.44% | −0.36 | 81.11 | 81.11 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.84 | −0.39% | −0.33 | 83.84 | 83.84 | Beli |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.68 | −0.38% | −0.30 | 77.68 | 77.68 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.22 | −0.41% | −0.29 | 71.22 | 71.22 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61.78 | −0.45% | −0.28 | 61.78 | 61.78 | Jual |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.50 | −0.47% | −0.26 | 54.50 | 54.50 | Jual |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52.74 | −0.47% | −0.25 | 52.74 | 52.74 | Jual |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.47 | −0.43% | −0.23 | 53.47 | 53.47 | Jual |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59.85 | −0.38% | −0.23 | 59.85 | 59.85 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69.85 | −0.30% | −0.21 | 69.85 | 69.85 | Jual |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.58 | −0.26% | −0.20 | 76.58 | 76.58 | Jual |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.85 | −0.24% | −0.20 | 82.85 | 82.85 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.13 | −0.24% | −0.20 | 82.13 | 82.13 | Jual |