Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 79.48 | −0.67% | −0.54 | 79.48 | 79.48 | Jual |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 80.01 | +0.59% | 0.47 | 80.01 | 80.01 | Neutral |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 90.66 | +1.31% | 1.17 | 90.66 | 90.66 | Jual |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 88.53 | +0.83% | 0.73 | 88.53 | 88.53 | Jual |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 99.07 | +2.17% | 2.10 | 99.07 | 99.07 | Neutral |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 99.51 | +1.61% | 1.58 | 99.51 | 99.51 | Neutral |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 84.45 | +3.04% | 2.49 | 84.45 | 84.45 | Neutral |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.08 | +0.27% | 0.21 | 78.08 | 78.08 | Jual |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 72.49 | +1.38% | 0.99 | 72.49 | 72.49 | Jual |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.80 | +1.86% | 1.44 | 78.80 | 78.80 | Jual |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.27 | +0.39% | 0.31 | 79.27 | 79.27 | Jual |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.68 | +0.35% | 0.29 | 83.68 | 83.68 | Jual |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.01 | +0.31% | 0.28 | 90.01 | 90.01 | Jual |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.72 | +0.77% | 0.68 | 88.72 | 88.72 | Jual |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.17 | +0.74% | 0.70 | 95.17 | 95.17 | Jual |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.01 | +0.72% | 0.71 | 99.01 | 99.01 | Jual |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.99 | +0.97% | 0.98 | 101.99 | 101.99 | Neutral |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.80 | +0.97% | 0.97 | 100.80 | 100.80 | Neutral |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.55 | +1.11% | 0.98 | 89.55 | 89.55 | Jual |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.18 | +0.73% | 0.54 | 74.18 | 74.18 | Beli |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.15 | +0.87% | 0.59 | 68.15 | 68.15 | Beli |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.66 | +0.91% | 0.60 | 66.66 | 66.66 | Beli |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.36 | +1.19% | 0.84 | 71.36 | 71.36 | Beli |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.02 | +1.15% | 0.84 | 74.02 | 74.02 | Beli |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.89 | +1.06% | 0.84 | 79.89 | 79.89 | Beli kuat |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.62 | +1.01% | 0.89 | 88.62 | 88.62 | Beli |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.99 | +0.98% | 0.89 | 91.99 | 91.99 | Beli |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.96 | +0.96% | 0.89 | 93.96 | 93.96 | Beli |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.82 | +0.43% | 0.41 | 95.82 | 95.82 | Beli |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.84 | +0.42% | 0.40 | 94.84 | 94.84 | Beli |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86.66 | +0.52% | 0.45 | 86.66 | 86.66 | Beli |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.42 | +0.59% | 0.41 | 70.42 | 70.42 | Beli |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.82 | +0.78% | 0.48 | 61.82 | 61.82 | Beli |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.40 | +0.83% | 0.49 | 59.40 | 59.40 | Beli |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 58.03 | +0.80% | 0.46 | 58.03 | 58.03 | Beli |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.72 | +0.65% | 0.41 | 63.72 | 63.72 | Beli |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.06 | +0.50% | 0.36 | 72.06 | 72.06 | Neutral |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.77 | +0.37% | 0.30 | 81.77 | 81.77 | Neutral |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.79 | +0.30% | 0.26 | 86.79 | 86.79 | Neutral |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.61 | +0.30% | 0.26 | 87.61 | 87.61 | Neutral |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.84 | +0.45% | 0.34 | 75.84 | 75.84 | Jual |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.77 | +0.14% | 0.10 | 70.77 | 70.77 | Jual |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 65.43 | −0.08% | −0.05 | 65.43 | 65.43 | Jual |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.47 | −0.36% | −0.21 | 58.47 | 58.47 | Jual kuat |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.76 | −0.63% | −0.34 | 53.76 | 53.76 | Jual kuat |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.02 | −0.66% | −0.35 | 53.02 | 53.02 | Jual kuat |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.90 | −0.50% | −0.28 | 55.90 | 55.90 | Jual kuat |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | Jual |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.37 | +0.22% | 0.16 | 72.37 | 72.37 | Jual |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.78 | +0.54% | 0.45 | 83.78 | 83.78 | Jual |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.07 | +0.72% | 0.65 | 91.07 | 91.07 | Jual |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.74 | +0.77% | 0.72 | 93.74 | 93.74 | Jual |