German Power Baseload Calendar Month Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65.39 | −2.02% | −1.35 | 65.39 | 65.39 | Jual kuat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.89 | −1.00% | −0.82 | 80.89 | 80.89 | Beli |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.89 | +0.54% | +0.45 | 83.89 | 83.89 | Beli |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.55 | +1.47% | +1.34 | 92.55 | 92.55 | Beli |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.34 | +1.76% | +1.60 | 92.34 | 92.34 | Beli |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.70 | +1.02% | +1.04 | 102.70 | 102.70 | Beli |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.08 | +1.13% | +1.11 | 99.08 | 99.08 | Beli |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.94 | +2.01% | +2.11 | 106.94 | 106.94 | Beli |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.91 | +1.98% | +2.08 | 106.91 | 106.91 | Beli |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.58 | −1.16% | −1.04 | 88.58 | 88.58 | Beli |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.65 | +0.41% | +0.33 | 80.65 | 80.65 | Beli |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.39 | +0.35% | +0.27 | 76.39 | 76.39 | Beli |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.78 | +0.34% | +0.25 | 74.78 | 74.78 | Beli |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.59 | +1.34% | +1.09 | 82.59 | 82.59 | Beli |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.56 | +1.33% | +1.12 | 85.56 | 85.56 | Beli |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88.19 | +1.30% | +1.13 | 88.19 | 88.19 | Beli |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.58 | +0.90% | +0.86 | 96.58 | 96.58 | Beli |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.96 | +0.86% | +0.83 | 96.96 | 96.96 | Beli |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.63 | +0.76% | +0.74 | 97.63 | 97.63 | Beli |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.57 | +0.85% | +0.85 | 100.57 | 100.57 | Beli kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.71 | +0.85% | +0.84 | 99.71 | 99.71 | Beli kuat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.69 | +0.85% | +0.78 | 92.69 | 92.69 | Beli kuat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.32 | +0.30% | +0.21 | 71.32 | 71.32 | Beli |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.54 | +0.45% | +0.29 | 64.54 | 64.54 | Beli |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.90 | +0.50% | +0.31 | 62.90 | 62.90 | Beli kuat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.49 | +1.46% | +1.00 | 69.49 | 69.49 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.89 | +1.40% | +1.02 | 73.89 | 73.89 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.04 | +1.27% | +1.02 | 81.04 | 81.04 | Beli |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.23 | +1.45% | +1.19 | 83.23 | 83.23 | Beli kuat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.99 | +1.36% | +1.18 | 87.99 | 87.99 | Beli kuat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.93 | +1.32% | +1.17 | 89.93 | 89.93 | Beli kuat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.15 | +2.99% | +2.65 | 91.15 | 91.15 | Beli kuat |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.45 | +0.51% | +0.43 | 84.45 | 84.45 | Beli kuat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.60 | +0.44% | +0.35 | 79.60 | 79.60 | Beli kuat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.97 | +0.46% | +0.28 | 60.97 | 60.97 | Beli kuat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.01 | +0.39% | +0.22 | 56.01 | 56.01 | Beli kuat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.26 | +0.31% | +0.17 | 55.26 | 55.26 | Beli kuat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.34 | +0.21% | +0.12 | 57.34 | 57.34 | Beli kuat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.62 | +0.16% | +0.10 | 63.62 | 63.62 | Beli kuat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.58 | +0.08% | +0.06 | 73.58 | 73.58 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.11 | +0.04% | +0.03 | 77.11 | 77.11 | Jual |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.75 | +0.01% | +0.01 | 80.75 | 80.75 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.98 | −0.04% | −0.03 | 79.98 | 79.98 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.83 | +0.37% | +0.32 | 85.83 | 85.83 | Beli |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.71 | +0.35% | +0.28 | 79.71 | 79.71 | Beli |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.35 | +0.34% | +0.25 | 73.35 | 73.35 | Beli kuat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.15 | +0.33% | +0.21 | 64.15 | 64.15 | Beli kuat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.06 | +0.32% | +0.18 | 57.06 | 57.06 | Beli kuat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.30 | +0.31% | +0.17 | 55.30 | 55.30 | Beli kuat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.99 | +0.30% | +0.17 | 55.99 | 55.99 | Beli kuat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.15 | +0.31% | +0.19 | 62.15 | 62.15 | Beli kuat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.80 | +0.29% | +0.21 | 71.80 | 71.80 | Beli kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.31 | +0.31% | +0.24 | 78.31 | 78.31 | Beli kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.49 | +0.31% | +0.26 | 84.49 | 84.49 | Beli |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.90 | +0.32% | +0.27 | 83.90 | 83.90 | Beli kuat |