Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−42.244	+5.05%	+2.249	−42.244	−42.244	Neutral
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−45.282	+7.26%	+3.544	−45.282	−45.282	Beli
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−41.762	+6.91%	+3.099	−41.762	−41.762	Beli
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−35.954	+6.78%	+2.616	−35.954	−35.954	Beli
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−34.097	+3.31%	+1.169	−34.097	−34.097	Beli
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−33.335	−0.45%	−0.150	−33.335	−33.335	Beli
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−35.610	−3.40%	−1.172	−35.610	−35.610	Beli
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−37.772	−5.58%	−1.996	−37.772	−37.772	Jual
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−39.704	−6.65%	−2.475	−39.704	−39.704	Jual
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−40.393	−8.15%	−3.043	−40.393	−40.393	Jual
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−41.592	−8.29%	−3.185	−41.592	−41.592	Jual
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−44.554	−9.35%	−3.811	−44.554	−44.554	Jual
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−47.242	−9.56%	−4.124	−47.242	−47.242	Jual
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−44.999	−11.08%	−4.489	−44.999	−44.999	Jual
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−42.222	−12.83%	−4.802	−42.222	−42.222	Jual
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−38.386	−16.47%	−5.428	−38.386	−38.386	Jual
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−36.832	−20.90%	−6.366	−36.832	−36.832	Jual
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−35.648	−23.06%	−6.679	−35.648	−35.648	Jual
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−36.589	−23.62%	−6.992	−36.589	−36.589	Jual
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−37.529	−24.87%	−7.474	−37.529	−37.529	Jual
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−38.368	−24.52%	−7.555	−38.368	−38.368	Jual
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−38.336	−24.54%	−7.555	−38.336	−38.336	Jual
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−38.366	−24.52%	−7.555	−38.366	−38.366	Jual kuat
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−39.187	−23.88%	−7.555	−39.187	−39.187	Jual kuat

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Senarai kontrak individu