Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Tiada dagangan
Lihat pada Carta Super

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6.714−0.51%−0.034−6.714−6.714
Beli
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5.422−1.23%−0.066−5.422−5.422
Beli
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6.854−3.68%−0.243−6.854−6.854
Beli
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.632−3.61%−0.266−7.632−7.632
Beli
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8.095−4.14%−0.322−8.095−8.095
Beli
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8.247−5.06%−0.397−8.247−8.247
Beli
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8.287−5.23%−0.412−8.287−8.287
Beli
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8.326−5.87%−0.462−8.326−8.326
Beli
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.346−6.54%−0.512−8.346−8.346
Beli
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.392−7.18%−0.562−8.392−8.392
Beli
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.522−7.25%−0.576−8.522−8.522
Beli
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.738−6.98%−0.570−8.738−8.738
Beli
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.069−6.66%−0.566−9.069−9.069
Beli
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.448−5.85%−0.522−9.448−9.448
Beli
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.673−5.46%−0.501−9.673−9.673
Beli
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.835−5.45%−0.508−9.835−9.835
Beli
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.786−5.24%−0.487−9.786−9.786
Beli
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.723−5.33%−0.492−9.723−9.723
Beli
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.673−5.12%−0.471−9.673−9.673
Beli
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.630−4.79%−0.440−9.630−9.630
Beli
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.743−4.98%−0.462−9.743−9.743
Beli
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.898−5.11%−0.481−9.898−9.898
Beli
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.158−4.81%−0.466−10.158−10.158
Beli
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.493−4.32%−0.435−10.493−10.493
Beli
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.914−3.67%−0.386−10.914−10.914
Beli
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.401−2.98%−0.330−11.401−11.401
Beli
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.708−2.55%−0.291−11.708−11.708
Beli
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.975−2.35%−0.275−11.975−11.975
Beli
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.030−1.91%−0.226−12.030−12.030
Beli
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.055−1.77%−0.210−12.055−12.055
Beli
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.055−1.35%−0.161−12.055−12.055
Beli
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.062−1.10%−0.131−12.062−12.062
Beli
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.192−1.16%−0.140−12.192−12.192
Beli
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.368−1.23%−0.150−12.368−12.368
Beli
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.638−1.08%−0.135−12.638−12.638
Beli
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.974−0.67%−0.086−12.974−12.974
Jual