Gulf Coast HSFO (Platts) Brent Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.045 | −11.63% | −0.942 | −9.045 | −9.045 | Jual kuat |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.722 | −10.19% | −0.899 | −9.722 | −9.722 | Jual kuat |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −10.007 | −7.73% | −0.718 | −10.007 | −10.007 | Jual kuat |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −10.085 | −6.05% | −0.575 | −10.085 | −10.085 | Jual kuat |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −10.186 | −4.93% | −0.479 | −10.186 | −10.186 | Jual kuat |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.172 | −4.73% | −0.459 | −10.172 | −10.172 | Jual kuat |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.102 | −4.54% | −0.439 | −10.102 | −10.102 | Jual kuat |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.017 | −4.49% | −0.430 | −10.017 | −10.017 | Jual kuat |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.947 | −4.24% | −0.405 | −9.947 | −9.947 | Jual kuat |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.953 | −4.13% | −0.395 | −9.953 | −9.953 | Jual kuat |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.053 | −4.08% | −0.394 | −10.053 | −10.053 | Jual kuat |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.265 | −3.90% | −0.385 | −10.265 | −10.265 | Jual kuat |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.615 | −3.76% | −0.385 | −10.615 | −10.615 | Jual kuat |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.013 | −3.53% | −0.375 | −11.013 | −11.013 | Jual kuat |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.188 | −3.36% | −0.364 | −11.188 | −11.188 | Jual kuat |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.250 | −3.24% | −0.353 | −11.250 | −11.250 | Jual kuat |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −11.226 | −3.07% | −0.334 | −11.226 | −11.226 | Jual |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −11.162 | −2.89% | −0.314 | −11.162 | −11.162 | Jual |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −11.051 | −2.73% | −0.294 | −11.051 | −11.051 | Jual |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10.929 | −2.57% | −0.274 | −10.929 | −10.929 | Jual |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10.910 | −2.22% | −0.237 | −10.910 | −10.910 | Jual |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.986 | −1.94% | −0.209 | −10.986 | −10.986 | Jual |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −11.166 | −1.72% | −0.189 | −11.166 | −11.166 | Jual |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11.437 | −1.50% | −0.169 | −11.437 | −11.437 | Jual |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.838 | −1.37% | −0.160 | −11.838 | −11.838 | Jual |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12.295 | −1.24% | −0.150 | −12.295 | −12.295 | Jual |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12.521 | −1.12% | −0.139 | −12.521 | −12.521 | Jual |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.657 | −0.94% | −0.118 | −12.657 | −12.657 | Jual |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.708 | −0.79% | −0.099 | −12.708 | −12.708 | Jual |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.694 | −0.63% | −0.080 | −12.694 | −12.694 | Jual |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.623 | −0.56% | −0.070 | −12.623 | −12.623 | Jual |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.530 | −0.47% | −0.059 | −12.530 | −12.530 | Jual |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.531 | −0.11% | −0.014 | −12.531 | −12.531 | Jual |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.625 | +0.05% | +0.006 | −12.625 | −12.625 | Jual |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12.787 | +0.20% | +0.025 | −12.787 | −12.787 | Jual |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −13.076 | +0.27% | +0.036 | −13.076 | −13.076 | Neutral |