Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GCUZ2025 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)	2026-01-05	−1.925	−12.11%	−0.208	−1.925	−1.925	Beli
GCUF2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)	2026-02-03	−1.712	−34.06%	−0.435	−1.712	−1.712	Beli
GCUG2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)	2026-03-03	−2.119	−20.60%	−0.362	−2.119	−2.119	Beli
GCUH2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)	2026-04-02	−2.270	−17.01%	−0.330	−2.270	−2.270	Jual
GCUJ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)	2026-05-04	−2.225	−15.52%	−0.299	−2.225	−2.225	Jual
GCUK2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)	2026-06-02	−2.186	−11.64%	−0.228	−2.186	−2.186	Jual
GCUM2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)	2026-07-02	−2.154	−6.00%	−0.122	−2.154	−2.154	Jual
GCUN2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)	2026-08-04	−1.982	−7.72%	−0.142	−1.982	−1.982	Jual
GCUQ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)	2026-09-01	−1.789	−12.02%	−0.192	−1.789	−1.789	Jual kuat
GCUU2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)	2026-10-02	−1.552	−12.06%	−0.167	−1.552	−1.552	Jual kuat
GCUV2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)	2026-11-03	−1.356	−14.05%	−0.167	−1.356	−1.356	Jual kuat
GCUX2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)	2026-12-02	−1.316	−12.57%	−0.147	−1.316	−1.316	Jual kuat
GCUZ2026 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)	2027-01-05	−1.333	−12.39%	−0.147	−1.333	−1.333	Jual kuat
GCUF2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)	2027-02-02	−1.341	−14.22%	−0.167	−1.341	−1.341	Jual kuat
GCUG2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)	2027-03-02	−1.376	−13.34%	−0.162	−1.376	−1.376	Jual kuat
GCUH2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)	2027-04-02	−1.425	−12.83%	−0.162	−1.425	−1.425	Jual kuat
GCUJ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)	2027-05-04	−1.474	−12.35%	−0.162	−1.474	−1.474	Jual kuat
GCUK2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)	2027-06-02	−1.498	+3.04%	+0.047	−1.498	−1.498	Jual
GCUM2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)	2027-07-02	−1.505	+10.31%	+0.173	−1.505	−1.505	Jual
GCUN2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)	2027-08-03	−1.491	+10.34%	+0.172	−1.491	−1.491	Jual kuat
GCUQ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)	2027-09-02	−1.455	+7.74%	+0.122	−1.455	−1.455	Jual
GCUU2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)	2027-10-04	−1.415	+9.41%	+0.147	−1.415	−1.415	Jual
GCUV2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)	2027-11-02	−1.435	+9.35%	+0.148	−1.435	−1.435	Jual
GCUX2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)	2027-12-02	−1.553	+8.65%	+0.147	−1.553	−1.553	Jual
GCUZ2027 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)	2028-01-04	−1.649	+8.24%	+0.148	−1.649	−1.649	Jual
GCUF2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)	2028-02-02	−1.617	+8.39%	+0.148	−1.617	−1.617	Jual
GCUG2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)	2028-03-02	−1.475	+10.44%	+0.172	−1.475	−1.475	Jual
GCUH2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)	2028-04-04	−1.307	+11.69%	+0.173	−1.307	−1.307	Jual
GCUJ2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)	2028-05-02	−0.989	+15.25%	+0.178	−0.989	−0.989	Jual
GCUK2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)	2028-06-02	−0.721	+31.53%	+0.332	−0.721	−0.721	Neutral
GCUM2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)	2028-07-05	−0.578	+44.42%	+0.462	−0.578	−0.578	Beli
GCUN2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)	2028-08-02	−0.610	+43.36%	+0.467	−0.610	−0.610	Beli
GCUQ2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)	2028-09-05	−0.817	+34.06%	+0.422	−0.817	−0.817	Beli
GCUU2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)	2028-10-03	−1.099	+29.14%	+0.452	−1.099	−1.099	Jual
GCUV2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)	2028-11-02	−1.480	+23.59%	+0.457	−1.480	−1.480	Jual
GCUX2028 Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)	2028-12-04	−1.762	+20.77%	+0.462	−1.762	−1.762	Neutral

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

Senarai kontrak individu