Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Jual | |
2025-01-28 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Jual | |
2025-02-25 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | Jual | |
2025-03-26 | 0.42 | −2.33% | −0.01 | 0.42 | 0.42 | Jual | |
2025-04-25 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Jual | |
2025-05-27 | 0.48 | −2.04% | −0.01 | 0.48 | 0.48 | Jual | |
2025-06-25 | 0.51 | −1.92% | −0.01 | 0.51 | 0.51 | Jual | |
2025-07-28 | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | Jual | |
2025-08-26 | 0.57 | −1.72% | −0.01 | 0.57 | 0.57 | Jual | |
2025-09-25 | 0.60 | −1.64% | −0.01 | 0.60 | 0.60 | Jual | |
2025-10-28 | 0.63 | −1.56% | −0.01 | 0.63 | 0.63 | Jual | |
2025-11-24 | 0.66 | −1.49% | −0.01 | 0.66 | 0.66 | Jual | |
2025-12-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-01-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-02-24 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-03-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-04-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-05-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-06-25 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-07-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-08-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-09-25 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-10-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-11-24 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2026-12-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-01-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-02-23 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-03-25 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-04-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-05-25 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-06-25 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-07-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-08-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-09-27 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-10-26 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-11-24 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral | |
2027-12-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Neutral |