Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0226.389+3.08%+0.78926.38926.389
Beli
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0425.511+4.01%+0.98425.51125.511
Beli
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0223.948+3.89%+0.89723.94823.948
Beli
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0522.822+3.76%+0.82722.82222.822
Beli
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0322.113+3.55%+0.75822.11322.113
Beli
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321.568+3.45%+0.71921.56821.568
Beli
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220.758+3.30%+0.66320.75820.758
Beli
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.177+3.13%+0.61320.17720.177
Beli
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.902+3.08%+0.59419.90219.902
Beli
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219.759+3.10%+0.59519.75919.759
Beli
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.699+3.11%+0.59519.69919.699
Beli kuat
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.676+3.00%+0.57319.67619.676
Beli kuat
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219.761+2.98%+0.57119.76119.761
Beli kuat
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.639+2.87%+0.54819.63919.639
Beli kuat
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0219.398+2.90%+0.54719.39819.398
Beli kuat
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0519.266+3.04%+0.56819.26619.266
Beli kuat
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0219.264+3.10%+0.57919.26419.264
Beli
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0219.253+3.21%+0.59819.25319.253
Beli
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0219.101+3.11%+0.57619.10119.101
Beli
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.929+3.00%+0.55218.92918.929
Beli
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.839+2.94%+0.53818.83918.839
Beli
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.815+2.89%+0.52818.81518.815
Beli
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.844+2.86%+0.52418.84418.844
Beli
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.880+2.79%+0.51318.88018.880
Beli
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0419.019+2.68%+0.49719.01919.019
Beli
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.905+2.75%+0.50618.90518.905
Beli
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.637+2.73%+0.49618.63718.637
Beli
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0418.472+2.53%+0.45618.47218.472
Beli
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0218.435+2.54%+0.45718.43518.435
Beli
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0218.435+2.65%+0.47618.43518.435
Beli
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0418.384+2.72%+0.48618.38418.384
Beli
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0218.348+2.84%+0.50718.34818.348
Beli
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0218.295+2.96%+0.52618.29518.295
Beli
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0518.268+3.03%+0.53718.26818.268
Beli
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0218.305+3.07%+0.54618.30518.305
Beli
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0518.292+3.13%+0.55518.29218.292
Beli
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0318.287+3.20%+0.56718.28718.287
Beli kuat
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0218.197+3.27%+0.57718.19718.197
Beli
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417.989+3.37%+0.58717.98917.989
Beli
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317.918+3.44%+0.59617.91817.918
Beli
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217.889+3.51%+0.60617.88917.889
Beli
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217.897+3.57%+0.61717.89717.897
Beli
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317.875+3.62%+0.62517.87517.875
Beli
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217.807+3.70%+0.63617.80717.807
Beli
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417.731+3.78%+0.64617.73117.731
Beli
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317.714+3.85%+0.65717.71417.714
Beli
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217.736+3.90%+0.66517.73617.736
Beli
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517.792+3.95%+0.67617.79217.792
Beli
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217.902+3.99%+0.68717.90217.902
Beli
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0217.939+4.09%+0.70517.93917.939
Beli
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0417.844+4.12%+0.70617.84417.844
Beli
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0317.813+4.13%+0.70617.81317.813
Beli
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0417.862+4.11%+0.70517.86217.862
Beli kuat
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0417.916+4.17%+0.71717.91617.916
Beli kuat
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0217.933+4.21%+0.72517.93317.933
Beli kuat
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0217.883+4.29%+0.73517.88317.883
Beli
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0417.807+4.31%+0.73517.80717.807
Beli
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0217.779+4.31%+0.73517.77917.779
Beli
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0217.805+4.37%+0.74617.80517.805
Beli
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0417.867+4.42%+0.75617.86717.867
Beli
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0217.973+4.45%+0.76517.97317.973
Beli
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418.017+4.49%+0.77518.01718.017
Beli
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0317.953+4.52%+0.77617.95317.953
Beli
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0317.951+4.52%+0.77617.95117.951
Beli
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418.030+4.49%+0.77518.03018.030
Beli
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0418.103+4.47%+0.77518.10318.103
Beli
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0218.142+4.46%+0.77518.14218.142
Beli
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0218.119+4.47%+0.77518.11918.119
Beli
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0318.077+4.49%+0.77618.07718.077
Beli
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0218.077+4.49%+0.77618.07718.077
Beli
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0418.126+4.47%+0.77518.12618.126
Beli
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0318.204+4.45%+0.77618.20418.204
Beli
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0218.334+4.41%+0.77518.33418.334
Beli
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0418.385+4.40%+0.77518.38518.385
Beli
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0218.331+4.42%+0.77618.33118.331
Beli