Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.952 | +2.24% | +0.393 | 17.952 | 17.952 | Beli |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.753 | +1.63% | +0.285 | 17.753 | 17.753 | Beli |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.117 | +1.29% | +0.230 | 18.117 | 18.117 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.559 | +1.28% | +0.235 | 18.559 | 18.559 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.504 | +1.49% | +0.271 | 18.504 | 18.504 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.048 | +1.59% | +0.283 | 18.048 | 18.048 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.729 | +1.62% | +0.282 | 17.729 | 17.729 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.615 | +1.66% | +0.288 | 17.615 | 17.615 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.484 | +1.62% | +0.278 | 17.484 | 17.484 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.232 | +1.49% | +0.253 | 17.232 | 17.232 | Beli |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.108 | +1.57% | +0.265 | 17.108 | 17.108 | Beli |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.063 | +1.62% | +0.272 | 17.063 | 17.063 | Beli |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.127 | +1.61% | +0.271 | 17.127 | 17.127 | Beli |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.307 | +1.64% | +0.280 | 17.307 | 17.307 | Beli |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.459 | +1.56% | +0.269 | 17.459 | 17.459 | Beli |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.698 | +1.53% | +0.267 | 17.698 | 17.698 | Beli |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.679 | +1.53% | +0.267 | 17.679 | 17.679 | Beli |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.501 | +1.61% | +0.278 | 17.501 | 17.501 | Beli |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.465 | +1.67% | +0.287 | 17.465 | 17.465 | Beli |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.589 | +1.58% | +0.273 | 17.589 | 17.589 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.680 | +1.57% | +0.274 | 17.680 | 17.680 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.667 | +1.63% | +0.284 | 17.667 | 17.667 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.557 | +1.57% | +0.271 | 17.557 | 17.557 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.482 | +1.57% | +0.271 | 17.482 | 17.482 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.524 | +1.62% | +0.280 | 17.524 | 17.524 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.595 | +1.68% | +0.290 | 17.595 | 17.595 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.672 | +1.67% | +0.290 | 17.672 | 17.672 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.843 | +1.71% | +0.300 | 17.843 | 17.843 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.783 | +1.77% | +0.310 | 17.783 | 17.783 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.538 | +1.98% | +0.341 | 17.538 | 17.538 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.385 | +2.08% | +0.354 | 17.385 | 17.385 | Beli |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.387 | +2.07% | +0.353 | 17.387 | 17.387 | Beli |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.443 | +2.07% | +0.353 | 17.443 | 17.443 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.429 | +2.07% | +0.354 | 17.429 | 17.429 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.454 | +2.13% | +0.364 | 17.454 | 17.454 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.526 | +2.12% | +0.363 | 17.526 | 17.526 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.582 | +2.11% | +0.363 | 17.582 | 17.582 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.668 | +2.10% | +0.363 | 17.668 | 17.668 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.681 | +2.10% | +0.363 | 17.681 | 17.681 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.746 | +2.15% | +0.373 | 17.746 | 17.746 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.722 | +2.21% | +0.383 | 17.722 | 17.722 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.470 | +2.10% | +0.360 | 17.470 | 17.470 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.346 | +2.06% | +0.350 | 17.346 | 17.346 | Beli |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.324 | +2.06% | +0.350 | 17.324 | 17.324 | Beli |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.287 | +2.06% | +0.349 | 17.287 | 17.287 | Beli |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.292 | +2.12% | +0.359 | 17.292 | 17.292 | Beli |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.295 | +2.12% | +0.359 | 17.295 | 17.295 | Beli |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.322 | +2.12% | +0.360 | 17.322 | 17.322 | Beli |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.344 | +2.12% | +0.360 | 17.344 | 17.344 | Beli |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.398 | +2.11% | +0.360 | 17.398 | 17.398 | Beli |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.469 | +2.10% | +0.360 | 17.469 | 17.469 | Beli |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.565 | +2.09% | +0.360 | 17.565 | 17.565 | Beli |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.675 | +2.14% | +0.370 | 17.675 | 17.675 | Beli |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.726 | +2.13% | +0.370 | 17.726 | 17.726 | Beli |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.748 | +2.13% | +0.370 | 17.748 | 17.748 | Beli |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.765 | +2.13% | +0.370 | 17.765 | 17.765 | Beli |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.777 | +2.13% | +0.371 | 17.777 | 17.777 | Beli |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.811 | +2.18% | +0.380 | 17.811 | 17.811 | Beli |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.843 | +2.23% | +0.390 | 17.843 | 17.843 | Beli |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.869 | +2.23% | +0.390 | 17.869 | 17.869 | Beli |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.891 | +2.23% | +0.390 | 17.891 | 17.891 | Beli |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.925 | +2.22% | +0.390 | 17.925 | 17.925 | Beli |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.982 | +2.22% | +0.390 | 17.982 | 17.982 | Beli |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.076 | +2.26% | +0.400 | 18.076 | 18.076 | Beli |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.171 | +2.31% | +0.410 | 18.171 | 18.171 | Beli |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.236 | +2.30% | +0.410 | 18.236 | 18.236 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.279 | +2.29% | +0.410 | 18.279 | 18.279 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.316 | +2.28% | +0.409 | 18.316 | 18.316 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.347 | +2.28% | +0.409 | 18.347 | 18.347 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.382 | +2.28% | +0.410 | 18.382 | 18.382 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.417 | +2.28% | +0.410 | 18.417 | 18.417 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.449 | +2.27% | +0.410 | 18.449 | 18.449 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.481 | +2.27% | +0.410 | 18.481 | 18.481 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.517 | +2.26% | +0.410 | 18.517 | 18.517 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.582 | +2.26% | +0.410 | 18.582 | 18.582 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.678 | +2.24% | +0.410 | 18.678 | 18.678 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.748 | +2.24% | +0.410 | 18.748 | 18.748 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.790 | +2.23% | +0.410 | 18.790 | 18.790 | Beli |