Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.648 | −3.91% | −0.718 | 17.648 | 17.648 | Beli |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.769 | −6.24% | −1.183 | 17.769 | 17.769 | Beli |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.626 | −5.10% | −0.948 | 17.626 | 17.626 | Neutral |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.824 | −4.00% | −0.742 | 17.824 | 17.824 | Neutral |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.063 | −3.42% | −0.639 | 18.063 | 18.063 | Neutral |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.992 | −3.00% | −0.556 | 17.992 | 17.992 | Jual |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.615 | −2.67% | −0.484 | 17.615 | 17.615 | Jual |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.397 | −2.42% | −0.431 | 17.397 | 17.397 | Jual |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.365 | −2.14% | −0.379 | 17.365 | 17.365 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.303 | −1.92% | −0.339 | 17.303 | 17.303 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.140 | −1.65% | −0.288 | 17.140 | 17.140 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.039 | −1.42% | −0.246 | 17.039 | 17.039 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.019 | −1.13% | −0.195 | 17.019 | 17.019 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.100 | −1.00% | −0.173 | 17.100 | 17.100 | Neutral |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.269 | −0.87% | −0.152 | 17.269 | 17.269 | Neutral |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.401 | −0.75% | −0.132 | 17.401 | 17.401 | Neutral |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.580 | −0.70% | −0.124 | 17.580 | 17.580 | Neutral |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.522 | −0.70% | −0.124 | 17.522 | 17.522 | Neutral |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.296 | −0.77% | −0.134 | 17.296 | 17.296 | Neutral |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.254 | −0.78% | −0.136 | 17.254 | 17.254 | Neutral |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.412 | −0.72% | −0.127 | 17.412 | 17.412 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.504 | −0.66% | −0.116 | 17.504 | 17.504 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.463 | −0.61% | −0.107 | 17.463 | 17.463 | Neutral |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.316 | −0.61% | −0.106 | 17.316 | 17.316 | Neutral |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.287 | −0.43% | −0.075 | 17.287 | 17.287 | Neutral |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.341 | −0.37% | −0.064 | 17.341 | 17.341 | Neutral |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.419 | −0.37% | −0.064 | 17.419 | 17.419 | Neutral |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.456 | −0.36% | −0.063 | 17.456 | 17.456 | Neutral |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.552 | −0.31% | −0.054 | 17.552 | 17.552 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.532 | −0.18% | −0.031 | 17.532 | 17.532 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.386 | +0.01% | +0.001 | 17.386 | 17.386 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.228 | +0.08% | +0.013 | 17.228 | 17.228 | Beli |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.223 | +0.08% | +0.014 | 17.223 | 17.223 | Beli |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.241 | +0.08% | +0.014 | 17.241 | 17.241 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.194 | +0.08% | +0.013 | 17.194 | 17.194 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.172 | +0.13% | +0.023 | 17.172 | 17.172 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.272 | +0.13% | +0.023 | 17.272 | 17.272 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.302 | +0.13% | +0.023 | 17.302 | 17.302 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.276 | +0.14% | +0.024 | 17.276 | 17.276 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.251 | +0.14% | +0.024 | 17.251 | 17.251 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.301 | +0.20% | +0.034 | 17.301 | 17.301 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.272 | +0.19% | +0.033 | 17.272 | 17.272 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.066 | +0.20% | +0.034 | 17.066 | 17.066 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.920 | +0.14% | +0.023 | 16.920 | 16.920 | Neutral |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.863 | +0.14% | +0.023 | 16.863 | 16.863 | Neutral |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.803 | +0.14% | +0.023 | 16.803 | 16.803 | Neutral |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.754 | +0.14% | +0.023 | 16.754 | 16.754 | Neutral |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.715 | +0.14% | +0.023 | 16.715 | 16.715 | Neutral |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.685 | +0.14% | +0.023 | 16.685 | 16.685 | Neutral |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.655 | +0.14% | +0.023 | 16.655 | 16.655 | Neutral |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.626 | +0.14% | +0.023 | 16.626 | 16.626 | Neutral |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.615 | +0.14% | +0.023 | 16.615 | 16.615 | Neutral |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.616 | +0.14% | +0.024 | 16.616 | 16.616 | Neutral |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.599 | +0.14% | +0.024 | 16.599 | 16.599 | Neutral |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.557 | +0.15% | +0.024 | 16.557 | 16.557 | Neutral |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.535 | +0.14% | +0.023 | 16.535 | 16.535 | Neutral |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.525 | +0.14% | +0.023 | 16.525 | 16.525 | Neutral |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.495 | +0.08% | +0.013 | 16.495 | 16.495 | Neutral |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.499 | +0.02% | +0.004 | 16.499 | 16.499 | Neutral |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.521 | +0.02% | +0.004 | 16.521 | 16.521 | Neutral |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.547 | +0.02% | +0.004 | 16.547 | 16.547 | Neutral |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.568 | +0.02% | +0.004 | 16.568 | 16.568 | Neutral |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.582 | −0.04% | −0.007 | 16.582 | 16.582 | Neutral |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.607 | −0.04% | −0.006 | 16.607 | 16.607 | Neutral |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.638 | −0.04% | −0.007 | 16.638 | 16.638 | Neutral |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.641 | −0.04% | −0.007 | 16.641 | 16.641 | Neutral |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.631 | −0.04% | −0.007 | 16.631 | 16.631 | Neutral |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.621 | −0.04% | −0.007 | 16.621 | 16.621 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.621 | −0.04% | −0.007 | 16.621 | 16.621 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.631 | −0.04% | −0.007 | 16.631 | 16.631 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.664 | −0.04% | −0.007 | 16.664 | 16.664 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.719 | −0.04% | −0.006 | 16.719 | 16.719 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.751 | −0.04% | −0.006 | 16.751 | 16.751 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.793 | −0.04% | −0.006 | 16.793 | 16.793 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.839 | −0.04% | −0.006 | 16.839 | 16.839 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.881 | −0.04% | −0.007 | 16.881 | 16.881 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.925 | −0.04% | −0.006 | 16.925 | 16.925 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.956 | −0.04% | −0.006 | 16.956 | 16.956 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.945 | −0.04% | −0.006 | 16.945 | 16.945 | Beli |