Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)
2025-06-0317.648−3.91%−0.71817.64817.648
Beli
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0217.769−6.24%−1.18317.76917.769
Beli
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0417.626−5.10%−0.94817.62617.626
Neutral
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0317.824−4.00%−0.74217.82417.824
Neutral
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0218.063−3.42%−0.63918.06318.063
Neutral
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0417.992−3.00%−0.55617.99217.992
Jual
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0217.615−2.67%−0.48417.61517.615
Jual
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0517.397−2.42%−0.43117.39717.397
Jual
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0317.365−2.14%−0.37917.36517.365
Jual
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0317.303−1.92%−0.33917.30317.303
Jual
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0217.140−1.65%−0.28817.14017.140
Jual
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0417.039−1.42%−0.24617.03917.039
Jual
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0217.019−1.13%−0.19517.01917.019
Jual
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0217.100−1.00%−0.17317.10017.100
Neutral
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0417.269−0.87%−0.15217.26917.269
Neutral
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0117.401−0.75%−0.13217.40117.401
Neutral
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0217.580−0.70%−0.12417.58017.580
Neutral
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0317.522−0.70%−0.12417.52217.522
Neutral
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0217.296−0.77%−0.13417.29617.296
Neutral
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0517.254−0.78%−0.13617.25417.254
Neutral
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0217.412−0.72%−0.12717.41217.412
Beli
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0217.504−0.66%−0.11617.50417.504
Beli
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217.463−0.61%−0.10717.46317.463
Neutral
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417.316−0.61%−0.10617.31617.316
Neutral
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217.287−0.43%−0.07517.28717.287
Neutral
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217.341−0.37%−0.06417.34117.341
Neutral
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317.419−0.37%−0.06417.41917.419
Neutral
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217.456−0.36%−0.06317.45617.456
Neutral
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0417.552−0.31%−0.05417.55217.552
Beli
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217.532−0.18%−0.03117.53217.532
Beli
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217.386+0.01%+0.00117.38617.386
Beli
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.228+0.08%+0.01317.22817.228
Beli
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.223+0.08%+0.01417.22317.223
Beli
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.241+0.08%+0.01417.24117.241
Beli
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.194+0.08%+0.01317.19417.194
Beli
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.172+0.13%+0.02317.17217.172
Beli
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.272+0.13%+0.02317.27217.272
Beli
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.302+0.13%+0.02317.30217.302
Beli
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.276+0.14%+0.02417.27617.276
Beli
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.251+0.14%+0.02417.25117.251
Beli
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.301+0.20%+0.03417.30117.301
Beli
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.272+0.19%+0.03317.27217.272
Beli
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417.066+0.20%+0.03417.06617.066
Beli
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.920+0.14%+0.02316.92016.920
Neutral
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.863+0.14%+0.02316.86316.863
Neutral
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.803+0.14%+0.02316.80316.803
Neutral
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.754+0.14%+0.02316.75416.754
Neutral
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.715+0.14%+0.02316.71516.715
Neutral
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0416.685+0.14%+0.02316.68516.685
Neutral
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0316.655+0.14%+0.02316.65516.655
Neutral
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0216.626+0.14%+0.02316.62616.626
Neutral
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0516.615+0.14%+0.02316.61516.615
Neutral
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0216.616+0.14%+0.02416.61616.616
Neutral
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0216.599+0.14%+0.02416.59916.599
Neutral
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0416.557+0.15%+0.02416.55716.557
Neutral
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0316.535+0.14%+0.02316.53516.535
Neutral
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0416.525+0.14%+0.02316.52516.525
Neutral
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0416.495+0.08%+0.01316.49516.495
Neutral
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0216.499+0.02%+0.00416.49916.499
Neutral
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0216.521+0.02%+0.00416.52116.521
Neutral
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0416.547+0.02%+0.00416.54716.547
Neutral
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0216.568+0.02%+0.00416.56816.568
Neutral
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0216.582−0.04%−0.00716.58216.582
Neutral
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0416.607−0.04%−0.00616.60716.607
Neutral
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0216.638−0.04%−0.00716.63816.638
Neutral
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0416.641−0.04%−0.00716.64116.641
Neutral
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0316.631−0.04%−0.00716.63116.631
Neutral
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0316.621−0.04%−0.00716.62116.621
Beli
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0416.621−0.04%−0.00716.62116.621
Beli
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0416.631−0.04%−0.00716.63116.631
Beli
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0216.664−0.04%−0.00716.66416.664
Beli
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0216.719−0.04%−0.00616.71916.719
Beli
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0316.751−0.04%−0.00616.75116.751
Beli
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0216.793−0.04%−0.00616.79316.793
Beli
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0416.839−0.04%−0.00616.83916.839
Beli
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0316.881−0.04%−0.00716.88116.881
Beli
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0216.925−0.04%−0.00616.92516.925
Beli
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0416.956−0.04%−0.00616.95616.956
Beli
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0216.945−0.04%−0.00616.94516.945
Beli