Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.148 | −2.78% | −0.633 | 22.148 | 22.148 | Jual |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21.775 | −4.29% | −0.976 | 21.775 | 21.775 | Jual |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21.299 | −3.66% | −0.809 | 21.299 | 21.299 | Jual |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20.363 | −3.09% | −0.650 | 20.363 | 20.363 | Jual |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19.786 | −2.69% | −0.548 | 19.786 | 19.786 | Jual |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.490 | −2.54% | −0.507 | 19.490 | 19.490 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.151 | −2.68% | −0.528 | 19.151 | 19.151 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.561 | −2.81% | −0.536 | 18.561 | 18.561 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.176 | −2.83% | −0.530 | 18.176 | 18.176 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.016 | −2.85% | −0.529 | 18.016 | 18.016 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.950 | −2.84% | −0.524 | 17.950 | 17.950 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.957 | −2.83% | −0.523 | 17.957 | 17.957 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.999 | −2.93% | −0.543 | 17.999 | 17.999 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.140 | −2.84% | −0.530 | 18.140 | 18.140 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.072 | −2.72% | −0.505 | 18.072 | 18.072 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.872 | −2.64% | −0.484 | 17.872 | 17.872 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.786 | −2.64% | −0.482 | 17.786 | 17.786 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.827 | −2.56% | −0.468 | 17.827 | 17.827 | Jual |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.856 | −2.45% | −0.448 | 17.856 | 17.856 | Jual |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.728 | −2.44% | −0.444 | 17.728 | 17.728 | Jual kuat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.613 | −2.39% | −0.431 | 17.613 | 17.613 | Jual kuat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.601 | −2.22% | −0.399 | 17.601 | 17.601 | Jual |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.625 | −2.08% | −0.375 | 17.625 | 17.625 | Jual |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.656 | −2.07% | −0.374 | 17.656 | 17.656 | Jual |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.733 | −2.05% | −0.372 | 17.733 | 17.733 | Jual |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.871 | −2.00% | −0.364 | 17.871 | 17.871 | Jual |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.801 | −1.93% | −0.351 | 17.801 | 17.801 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.545 | −1.90% | −0.339 | 17.545 | 17.545 | Jual |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.402 | −1.92% | −0.340 | 17.402 | 17.402 | Jual |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.393 | −1.92% | −0.340 | 17.393 | 17.393 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.404 | −1.92% | −0.340 | 17.404 | 17.404 | Jual |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.349 | −1.92% | −0.339 | 17.349 | 17.349 | Jual kuat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.238 | −1.93% | −0.340 | 17.238 | 17.238 | Jual kuat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.150 | −2.00% | −0.350 | 17.150 | 17.150 | Jual kuat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.142 | −2.00% | −0.350 | 17.142 | 17.142 | Jual kuat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.200 | −1.99% | −0.349 | 17.200 | 17.200 | Jual kuat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.239 | −1.93% | −0.340 | 17.239 | 17.239 | Jual kuat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.289 | −1.93% | −0.340 | 17.289 | 17.289 | Jual kuat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.263 | −1.98% | −0.349 | 17.263 | 17.263 | Jual kuat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.092 | −2.01% | −0.350 | 17.092 | 17.092 | Jual kuat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.017 | −2.02% | −0.350 | 17.017 | 17.017 | Jual kuat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.024 | −2.01% | −0.350 | 17.024 | 17.024 | Jual kuat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.043 | −2.01% | −0.349 | 17.043 | 17.043 | Jual kuat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.041 | −2.01% | −0.350 | 17.041 | 17.041 | Jual kuat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.982 | −2.01% | −0.349 | 16.982 | 16.982 | Jual kuat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.905 | −2.03% | −0.350 | 16.905 | 16.905 | Jual kuat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.878 | −2.03% | −0.349 | 16.878 | 16.878 | Jual kuat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.892 | −2.03% | −0.350 | 16.892 | 16.892 | Jual kuat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.957 | −2.02% | −0.350 | 16.957 | 16.957 | Jual kuat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.079 | −2.00% | −0.349 | 17.079 | 17.079 | Jual kuat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.155 | −1.94% | −0.340 | 17.155 | 17.155 | Jual kuat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.090 | −1.95% | −0.339 | 17.090 | 17.090 | Jual kuat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.079 | −1.95% | −0.340 | 17.079 | 17.079 | Jual kuat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.139 | −1.93% | −0.338 | 17.139 | 17.139 | Jual kuat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.202 | −1.87% | −0.328 | 17.202 | 17.202 | Jual kuat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.239 | −1.82% | −0.320 | 17.239 | 17.239 | Jual kuat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.208 | −1.83% | −0.320 | 17.208 | 17.208 | Jual kuat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.132 | −1.83% | −0.320 | 17.132 | 17.132 | Jual kuat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.105 | −1.84% | −0.320 | 17.105 | 17.105 | Jual kuat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.141 | −1.83% | −0.319 | 17.141 | 17.141 | Jual kuat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.222 | −1.77% | −0.310 | 17.222 | 17.222 | Jual kuat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.339 | −1.70% | −0.299 | 17.339 | 17.339 | Jual kuat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.393 | −1.64% | −0.290 | 17.393 | 17.393 | Jual kuat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.338 | −1.64% | −0.289 | 17.338 | 17.338 | Jual kuat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.336 | −1.65% | −0.290 | 17.336 | 17.336 | Jual kuat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.415 | −1.64% | −0.290 | 17.415 | 17.415 | Jual kuat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.487 | −1.63% | −0.290 | 17.487 | 17.487 | Jual kuat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.515 | −1.63% | −0.290 | 17.515 | 17.515 | Jual kuat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.464 | −1.63% | −0.290 | 17.464 | 17.464 | Jual kuat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.421 | −1.64% | −0.290 | 17.421 | 17.421 | Jual kuat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.411 | −1.64% | −0.290 | 17.411 | 17.411 | Jual kuat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.450 | −1.63% | −0.290 | 17.450 | 17.450 | Jual kuat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.518 | −1.63% | −0.290 | 17.518 | 17.518 | Jual kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.628 | −1.62% | −0.290 | 17.628 | 17.628 | Jual kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.660 | −1.62% | −0.290 | 17.660 | 17.660 | Jual kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.606 | −1.61% | −0.289 | 17.606 | 17.606 | Jual |