Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
GOCK2025
/
Kontrak
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)
GOCK2025
GOCK2025
GOCK2025
GOCK2025
GOCK2025
NYMEX
GOCK2025
NYMEX
GOCK2025
NYMEX
GOCK2025
NYMEX
Tiada dagangan
Gambaran keseluruhan
Minda
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
23.836
−2.09%
−0.509
23.836
23.836
Jual kuat
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
21.288
−5.63%
−1.271
21.288
21.288
Jual kuat
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
21.134
−4.99%
−1.111
21.134
21.134
Jual kuat
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
20.616
−4.54%
−0.980
20.616
20.616
Jual kuat
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20.058
−4.08%
−0.854
20.058
20.058
Jual kuat
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
19.658
−3.58%
−0.729
19.658
19.658
Jual kuat
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
19.461
−3.15%
−0.632
19.461
19.461
Jual
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.390
−2.99%
−0.598
19.390
19.390
Jual
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.392
−2.94%
−0.587
19.392
19.392
Jual kuat
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
19.514
−2.76%
−0.554
19.514
19.514
Jual kuat
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.344
−2.69%
−0.535
19.344
19.344
Jual kuat
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
18.969
−2.59%
−0.504
18.969
18.969
Jual kuat
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
18.704
−2.39%
−0.457
18.704
18.704
Jual kuat
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
18.702
−2.17%
−0.414
18.702
18.702
Jual kuat
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
18.723
−1.96%
−0.374
18.723
18.723
Jual kuat
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.661
−1.73%
−0.329
18.661
18.661
Jual kuat
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.522
−1.68%
−0.317
18.522
18.522
Jual kuat
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.416
−1.69%
−0.316
18.416
18.416
Jual kuat
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.390
−1.65%
−0.308
18.390
18.390
Jual kuat
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.378
−1.65%
−0.308
18.378
18.378
Jual kuat
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.399
−1.64%
−0.307
18.399
18.399
Jual
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.486
−1.46%
−0.274
18.486
18.486
Jual
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.334
−1.30%
−0.241
18.334
18.334
Jual kuat
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.060
−1.14%
−0.209
18.060
18.060
Jual kuat
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
17.894
−1.08%
−0.195
17.894
17.894
Jual kuat
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
17.831
−1.04%
−0.187
17.831
17.831
Jual kuat
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
17.786
−1.08%
−0.195
17.786
17.786
Jual kuat
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.614
−0.99%
−0.176
17.614
17.614
Jual kuat
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.468
−1.00%
−0.177
17.468
17.468
Jual kuat
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.442
−0.94%
−0.166
17.442
17.442
Jual kuat
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.371
−0.89%
−0.156
17.371
17.371
Jual kuat
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.360
−0.89%
−0.156
17.360
17.360
Jual kuat
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.354
−0.83%
−0.146
17.354
17.354
Jual kuat
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.268
−0.90%
−0.156
17.268
17.268
Jual kuat
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.091
−0.90%
−0.156
17.091
17.091
Jual kuat
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
16.806
−0.92%
−0.156
16.806
16.806
Jual
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.528
−0.94%
−0.157
16.528
16.528
Jual
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.394
−0.94%
−0.156
16.394
16.394
Jual
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.234
−0.95%
−0.156
16.234
16.234
Jual
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.141
−0.96%
−0.156
16.141
16.141
Jual
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.051
−0.96%
−0.156
16.051
16.051
Jual
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
15.930
−0.97%
−0.156
15.930
15.930
Jual
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
15.841
−0.98%
−0.157
15.841
15.841
Jual
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
15.755
−0.98%
−0.156
15.755
15.755
Jual
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
15.691
−0.99%
−0.157
15.691
15.691
Jual
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
15.645
−0.99%
−0.156
15.645
15.645
Jual
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
15.588
−0.93%
−0.146
15.588
15.588
Jual
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.385
−0.95%
−0.147
15.385
15.385
Jual
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.210
−0.96%
−0.147
15.210
15.210
Jual
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.084
−0.96%
−0.146
15.084
15.084
Jual
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
14.998
−0.96%
−0.146
14.998
14.998
Jual
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
14.954
−0.97%
−0.147
14.954
14.954
Jual
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
14.886
−1.04%
−0.156
14.886
14.886
Jual
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
14.822
−1.04%
−0.156
14.822
14.822
Jual
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
14.743
−1.05%
−0.156
14.743
14.743
Jual
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
14.659
−1.06%
−0.157
14.659
14.659
Jual
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
14.591
−1.06%
−0.156
14.591
14.591
Jual
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
14.563
−1.06%
−0.156
14.563
14.563
Jual
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
14.543
−1.07%
−0.157
14.543
14.543
Jual
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14.478
−1.07%
−0.156
14.478
14.478
Jual
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14.432
−1.08%
−0.157
14.432
14.432
Jual
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14.437
−1.07%
−0.156
14.437
14.437
Jual
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14.437
−1.07%
−0.156
14.437
14.437
Jual
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.394
−1.07%
−0.156
14.394
14.394
Jual
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.341
−1.14%
−0.166
14.341
14.341
Jual
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.321
−1.15%
−0.167
14.321
14.321
Jual
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.273
−1.15%
−0.166
14.273
14.273
Jual
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.230
−1.15%
−0.166
14.230
14.230
Jual
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.205
−1.16%
−0.166
14.205
14.205
Jual
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.199
−1.16%
−0.167
14.199
14.199
Jual
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.169
−1.23%
−0.176
14.169
14.169
Jual
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.095
−1.24%
−0.177
14.095
14.095
Jual
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.051
−1.24%
−0.177
14.051
14.051
Jual
