Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21.489 | −4.69% | −1.058 | 21.489 | 21.489 | Jual |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 20.505 | −9.46% | −2.142 | 20.505 | 20.505 | Jual |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 20.172 | −9.11% | −2.022 | 20.172 | 20.172 | Jual |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 19.394 | −8.94% | −1.904 | 19.394 | 19.394 | Jual |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.952 | −8.62% | −1.788 | 18.952 | 18.952 | Jual |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.730 | −8.30% | −1.696 | 18.730 | 18.730 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.470 | −8.05% | −1.617 | 18.470 | 18.470 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.970 | −7.73% | −1.505 | 17.970 | 17.970 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.680 | −7.28% | −1.388 | 17.680 | 17.680 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.595 | −6.90% | −1.304 | 17.595 | 17.595 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.592 | −6.53% | −1.229 | 17.592 | 17.592 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.661 | −6.10% | −1.148 | 17.661 | 17.661 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.736 | −5.86% | −1.104 | 17.736 | 17.736 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.900 | −5.60% | −1.062 | 17.900 | 17.900 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.846 | −5.44% | −1.027 | 17.846 | 17.846 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.658 | −5.39% | −1.006 | 17.658 | 17.658 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.610 | −5.22% | −0.969 | 17.610 | 17.610 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.686 | −4.98% | −0.926 | 17.686 | 17.686 | Jual kuat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.725 | −4.77% | −0.887 | 17.725 | 17.725 | Jual kuat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.633 | −4.55% | −0.840 | 17.633 | 17.633 | Jual kuat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.555 | −4.32% | −0.793 | 17.555 | 17.555 | Jual kuat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.532 | −4.15% | −0.759 | 17.532 | 17.532 | Jual kuat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.552 | −3.97% | −0.726 | 17.552 | 17.552 | Jual kuat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.606 | −3.78% | −0.692 | 17.606 | 17.606 | Jual kuat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.683 | −3.55% | −0.650 | 17.683 | 17.683 | Jual kuat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.827 | −3.32% | −0.612 | 17.827 | 17.827 | Jual |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.739 | −3.32% | −0.610 | 17.739 | 17.739 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.505 | −3.31% | −0.599 | 17.505 | 17.505 | Jual kuat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.366 | −3.32% | −0.597 | 17.366 | 17.366 | Jual kuat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.328 | −3.38% | −0.607 | 17.328 | 17.328 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.317 | −3.40% | −0.609 | 17.317 | 17.317 | Jual |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.232 | −3.46% | −0.618 | 17.232 | 17.232 | Jual |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.082 | −3.54% | −0.627 | 17.082 | 17.082 | Jual |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16.954 | −3.62% | −0.637 | 16.954 | 16.954 | Jual |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16.927 | −3.63% | −0.638 | 16.927 | 16.927 | Jual |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16.974 | −3.67% | −0.647 | 16.974 | 16.974 | Jual |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16.984 | −3.72% | −0.657 | 16.984 | 16.984 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.013 | −3.72% | −0.658 | 17.013 | 17.013 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16.977 | −3.79% | −0.668 | 16.977 | 16.977 | Jual kuat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16.764 | −3.88% | −0.677 | 16.764 | 16.764 | Jual kuat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.657 | −3.97% | −0.688 | 16.657 | 16.657 | Jual kuat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.646 | −4.02% | −0.697 | 16.646 | 16.646 | Jual kuat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.653 | −4.02% | −0.698 | 16.653 | 16.653 | Jual kuat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.642 | −4.02% | −0.697 | 16.642 | 16.642 | Jual kuat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.573 | −4.04% | −0.697 | 16.573 | 16.573 | Jual kuat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.487 | −4.11% | −0.707 | 16.487 | 16.487 | Jual kuat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.449 | −4.13% | −0.708 | 16.449 | 16.449 | Jual kuat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.453 | −4.12% | −0.707 | 16.453 | 16.453 | Jual kuat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.508 | −4.11% | −0.708 | 16.508 | 16.508 | Jual kuat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.609 | −4.14% | −0.718 | 16.609 | 16.609 | Jual kuat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.657 | −4.18% | −0.727 | 16.657 | 16.657 | Jual kuat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.580 | −4.26% | −0.738 | 16.580 | 16.580 | Jual kuat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.549 | −4.32% | −0.748 | 16.549 | 16.549 | Jual kuat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.589 | −4.36% | −0.757 | 16.589 | 16.589 | Jual kuat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.632 | −4.41% | −0.767 | 16.632 | 16.632 | Jual kuat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.661 | −4.40% | −0.767 | 16.661 | 16.661 | Jual kuat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.620 | −4.41% | −0.767 | 16.620 | 16.620 | Jual kuat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.533 | −4.49% | −0.778 | 16.533 | 16.533 | Jual kuat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.486 | −4.56% | −0.787 | 16.486 | 16.486 | Jual kuat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.502 | −4.61% | −0.797 | 16.502 | 16.502 | Jual kuat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.565 | −4.65% | −0.807 | 16.565 | 16.565 | Jual kuat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.690 | −4.62% | −0.808 | 16.690 | 16.690 | Jual kuat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.735 | −4.65% | −0.817 | 16.735 | 16.735 | Jual kuat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.679 | −4.68% | −0.818 | 16.679 | 16.679 | Jual kuat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.678 | −4.67% | −0.817 | 16.678 | 16.678 | Jual kuat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.757 | −4.65% | −0.817 | 16.757 | 16.757 | Jual kuat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.829 | −4.63% | −0.817 | 16.829 | 16.829 | Jual kuat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.857 | −4.62% | −0.817 | 16.857 | 16.857 | Jual kuat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.806 | −4.64% | −0.817 | 16.806 | 16.806 | Jual kuat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.763 | −4.65% | −0.817 | 16.763 | 16.763 | Jual kuat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.753 | −4.65% | −0.817 | 16.753 | 16.753 | Jual kuat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.792 | −4.64% | −0.817 | 16.792 | 16.792 | Jual kuat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.860 | −4.62% | −0.817 | 16.860 | 16.860 | Jual kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.970 | −4.59% | −0.817 | 16.970 | 16.970 | Jual kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.002 | −4.58% | −0.817 | 17.002 | 17.002 | Jual kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.947 | −4.60% | −0.818 | 16.947 | 16.947 | Jual kuat |