Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 16.915 | +0.52% | 0.088 | 16.915 | 16.915 | Neutral |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.485 | +1.26% | 0.218 | 17.485 | 17.485 | Beli |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.443 | +1.03% | 0.177 | 17.443 | 17.443 | Beli |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.524 | +1.02% | 0.177 | 17.524 | 17.524 | Beli |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.824 | +1.05% | 0.186 | 17.824 | 17.824 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.222 | +1.14% | 0.205 | 18.222 | 18.222 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.302 | +1.32% | 0.239 | 18.302 | 18.302 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.065 | +1.34% | 0.238 | 18.065 | 18.065 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.959 | +1.40% | 0.248 | 17.959 | 17.959 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.002 | +1.36% | 0.241 | 18.002 | 18.002 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.000 | +1.36% | 0.242 | 18.000 | 18.000 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.864 | +1.43% | 0.251 | 17.864 | 17.864 | Beli |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.708 | +1.36% | 0.237 | 17.708 | 17.708 | Beli |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.606 | +1.25% | 0.217 | 17.606 | 17.606 | Beli |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.659 | +1.24% | 0.216 | 17.659 | 17.659 | Beli |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.809 | +1.28% | 0.225 | 17.809 | 17.809 | Beli |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.919 | +1.33% | 0.235 | 17.919 | 17.919 | Beli |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.056 | +1.24% | 0.221 | 18.056 | 18.056 | Beli |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.026 | +1.18% | 0.211 | 18.026 | 18.026 | Beli |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.817 | +1.14% | 0.200 | 17.817 | 17.817 | Beli |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.715 | +1.08% | 0.189 | 17.715 | 17.715 | Beli |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.790 | +1.13% | 0.199 | 17.790 | 17.790 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.871 | +1.17% | 0.207 | 17.871 | 17.871 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.831 | +1.18% | 0.208 | 17.831 | 17.831 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.730 | +1.24% | 0.217 | 17.730 | 17.730 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.656 | +1.24% | 0.217 | 17.656 | 17.656 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.682 | +1.25% | 0.218 | 17.682 | 17.682 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.709 | +1.30% | 0.227 | 17.709 | 17.709 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.693 | +1.30% | 0.227 | 17.693 | 17.693 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.728 | +1.30% | 0.227 | 17.728 | 17.728 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.628 | +1.31% | 0.228 | 17.628 | 17.628 | Neutral |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.471 | +1.38% | 0.238 | 17.471 | 17.471 | Neutral |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.315 | +1.39% | 0.238 | 17.315 | 17.315 | Neutral |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.265 | +1.39% | 0.237 | 17.265 | 17.265 | Neutral |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.214 | +1.40% | 0.238 | 17.214 | 17.214 | Neutral |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.164 | +1.41% | 0.238 | 17.164 | 17.164 | Neutral |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.139 | +1.47% | 0.248 | 17.139 | 17.139 | Neutral |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.164 | +1.59% | 0.268 | 17.164 | 17.164 | Neutral |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.202 | +1.64% | 0.277 | 17.202 | 17.202 | Neutral |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.212 | +1.64% | 0.278 | 17.212 | 17.212 | Neutral |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.256 | +1.63% | 0.276 | 17.256 | 17.256 | Neutral |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.269 | +1.57% | 0.267 | 17.269 | 17.269 | Neutral |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.210 | +1.58% | 0.267 | 17.210 | 17.210 | Neutral |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.085 | +1.65% | 0.278 | 17.085 | 17.085 | Neutral |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.979 | +1.73% | 0.289 | 16.979 | 16.979 | Neutral |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.922 | +1.79% | 0.298 | 16.922 | 16.922 | Neutral |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.852 | +1.80% | 0.298 | 16.852 | 16.852 | Neutral |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.814 | +1.80% | 0.297 | 16.814 | 16.814 | Neutral |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.787 | +1.81% | 0.298 | 16.787 | 16.787 | Neutral |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.750 | +1.87% | 0.308 | 16.750 | 16.750 | Neutral |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.722 | +1.93% | 0.317 | 16.722 | 16.722 | Neutral |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.705 | +1.94% | 0.318 | 16.705 | 16.705 | Neutral |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.690 | +1.94% | 0.317 | 16.690 | 16.690 | Neutral |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.672 | +1.94% | 0.317 | 16.672 | 16.672 | Neutral |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.645 | +1.95% | 0.318 | 16.645 | 16.645 | Neutral |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.592 | +2.02% | 0.328 | 16.592 | 16.592 | Neutral |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.550 | +2.09% | 0.339 | 16.550 | 16.550 | Neutral |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.521 | +2.15% | 0.348 | 16.521 | 16.521 | Neutral |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.481 | +2.16% | 0.348 | 16.481 | 16.481 | Neutral |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.474 | +2.15% | 0.347 | 16.474 | 16.474 | Neutral |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.477 | +2.16% | 0.348 | 16.477 | 16.477 | Neutral |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.503 | +2.22% | 0.358 | 16.503 | 16.503 | Neutral |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.524 | +2.33% | 0.377 | 16.524 | 16.524 | Neutral |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.549 | +2.41% | 0.389 | 16.549 | 16.549 | Neutral |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.573 | +2.45% | 0.397 | 16.573 | 16.573 | Neutral |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.595 | +2.46% | 0.398 | 16.595 | 16.595 | Neutral |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.597 | +2.46% | 0.398 | 16.597 | 16.597 | Neutral |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.578 | +2.47% | 0.399 | 16.578 | 16.578 | Neutral |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.567 | +2.53% | 0.409 | 16.567 | 16.567 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.558 | +2.59% | 0.418 | 16.558 | 16.558 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.548 | +2.60% | 0.419 | 16.548 | 16.548 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.570 | +2.65% | 0.427 | 16.570 | 16.570 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.615 | +2.70% | 0.437 | 16.615 | 16.615 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.637 | +2.70% | 0.437 | 16.637 | 16.637 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.659 | +2.69% | 0.437 | 16.659 | 16.659 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.685 | +2.69% | 0.437 | 16.685 | 16.685 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.718 | +2.69% | 0.438 | 16.718 | 16.718 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.760 | +2.74% | 0.447 | 16.760 | 16.760 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.782 | +2.80% | 0.457 | 16.782 | 16.782 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.771 | +2.80% | 0.457 | 16.771 | 16.771 | Beli |