Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 27.301 | −1.18% | −0.326 | 27.301 | 27.301 | Beli |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 25.326 | −3.04% | −0.793 | 25.326 | 25.326 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 24.768 | −1.38% | −0.347 | 24.768 | 24.768 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 23.641 | −0.02% | −0.004 | 23.641 | 23.641 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 22.169 | +1.13% | +0.248 | 22.169 | 22.169 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.237 | +1.51% | +0.316 | 21.237 | 21.237 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.706 | +1.49% | +0.304 | 20.706 | 20.706 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20.228 | +1.52% | +0.303 | 20.228 | 20.228 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.457 | +1.53% | +0.294 | 19.457 | 19.457 | Beli |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.977 | +1.57% | +0.294 | 18.977 | 18.977 | Beli |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.793 | +1.59% | +0.294 | 18.793 | 18.793 | Beli |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.722 | +1.60% | +0.295 | 18.722 | 18.722 | Beli |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.712 | +1.65% | +0.304 | 18.712 | 18.712 | Beli |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.711 | +1.71% | +0.314 | 18.711 | 18.711 | Beli |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.816 | +1.70% | +0.314 | 18.816 | 18.816 | Beli |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.757 | +1.76% | +0.324 | 18.757 | 18.757 | Beli |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.546 | +1.83% | +0.334 | 18.546 | 18.546 | Beli kuat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.433 | +1.85% | +0.334 | 18.433 | 18.433 | Beli kuat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.435 | +1.85% | +0.334 | 18.435 | 18.435 | Beli kuat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.445 | +1.79% | +0.325 | 18.445 | 18.445 | Beli kuat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.291 | +1.75% | +0.314 | 18.291 | 18.291 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.144 | +1.75% | +0.312 | 18.144 | 18.144 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.098 | +1.67% | +0.298 | 18.098 | 18.098 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.130 | +1.48% | +0.265 | 18.130 | 18.130 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.187 | +1.34% | +0.240 | 18.187 | 18.187 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.238 | +1.09% | +0.197 | 18.238 | 18.238 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.324 | +0.88% | +0.160 | 18.324 | 18.324 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.163 | +0.70% | +0.126 | 18.163 | 18.163 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.882 | +0.65% | +0.116 | 17.882 | 17.882 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.748 | +0.66% | +0.116 | 17.748 | 17.748 | Beli |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.781 | +0.71% | +0.126 | 17.781 | 17.781 | Beli |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.875 | +0.72% | +0.127 | 17.875 | 17.875 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.893 | +0.77% | +0.136 | 17.893 | 17.893 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.824 | +0.83% | +0.146 | 17.824 | 17.824 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.709 | +0.89% | +0.156 | 17.709 | 17.709 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.696 | +0.89% | +0.156 | 17.696 | 17.696 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.772 | +0.89% | +0.156 | 17.772 | 17.772 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.827 | +0.88% | +0.156 | 17.827 | 17.827 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.863 | +0.88% | +0.156 | 17.863 | 17.863 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.850 | +0.88% | +0.156 | 17.850 | 17.850 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.622 | +0.89% | +0.155 | 17.622 | 17.622 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.529 | +0.89% | +0.155 | 17.529 | 17.529 | Beli |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.560 | +0.90% | +0.156 | 17.560 | 17.560 | Beli |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.614 | +0.89% | +0.155 | 17.614 | 17.614 | Beli |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.693 | +0.89% | +0.156 | 17.693 | 17.693 | Beli |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.767 | +0.88% | +0.155 | 17.767 | 17.767 | Beli |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.876 | +0.88% | +0.156 | 17.876 | 17.876 | Beli |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.930 | +0.88% | +0.156 | 17.930 | 17.930 | Beli |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18.004 | +0.87% | +0.156 | 18.004 | 18.004 | Beli |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18.105 | +0.87% | +0.156 | 18.105 | 18.105 | Beli |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18.221 | +0.86% | +0.156 | 18.221 | 18.221 | Beli |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18.352 | +0.91% | +0.166 | 18.352 | 18.352 | Beli |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.452 | +0.90% | +0.165 | 18.452 | 18.452 | Beli |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.528 | +0.90% | +0.166 | 18.528 | 18.528 | Beli |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.591 | +0.90% | +0.166 | 18.591 | 18.591 | Beli |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.622 | +0.90% | +0.166 | 18.622 | 18.622 | Beli |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.666 | +0.90% | +0.166 | 18.666 | 18.666 | Beli |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.708 | +0.90% | +0.166 | 18.708 | 18.708 | Beli |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.755 | +0.89% | +0.166 | 18.755 | 18.755 | Beli |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.807 | +0.89% | +0.166 | 18.807 | 18.807 | Beli |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.859 | +0.88% | +0.165 | 18.859 | 18.859 | Beli |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.904 | +0.89% | +0.166 | 18.904 | 18.904 | Beli |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.008 | +0.88% | +0.166 | 19.008 | 19.008 | Beli |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.106 | +0.93% | +0.176 | 19.106 | 19.106 | Beli |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.181 | +0.93% | +0.176 | 19.181 | 19.181 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.235 | +0.92% | +0.176 | 19.235 | 19.235 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.281 | +0.92% | +0.175 | 19.281 | 19.281 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.322 | +0.91% | +0.175 | 19.322 | 19.322 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.366 | +0.91% | +0.175 | 19.366 | 19.366 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.411 | +0.91% | +0.175 | 19.411 | 19.411 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.454 | +0.91% | +0.176 | 19.454 | 19.454 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.495 | +0.91% | +0.175 | 19.495 | 19.495 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.531 | +0.90% | +0.175 | 19.531 | 19.531 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.586 | +0.90% | +0.175 | 19.586 | 19.586 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.673 | +0.90% | +0.176 | 19.673 | 19.673 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.733 | +0.90% | +0.176 | 19.733 | 19.733 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.765 | +0.90% | +0.176 | 19.765 | 19.765 | Beli |