Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0427.301−1.18%−0.32627.30127.301
Beli
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0325.326−3.04%−0.79325.32625.326
Beli
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0224.768−1.38%−0.34724.76824.768
Beli
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0423.641−0.02%−0.00423.64123.641
Beli
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0222.169+1.13%+0.24822.16922.169
Beli
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0521.237+1.51%+0.31621.23721.237
Beli
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0320.706+1.49%+0.30420.70620.706
Beli
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0320.228+1.52%+0.30320.22820.228
Beli
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0219.457+1.53%+0.29419.45719.457
Beli
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0418.977+1.57%+0.29418.97718.977
Beli
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0218.793+1.59%+0.29418.79318.793
Beli
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0218.722+1.60%+0.29518.72218.722
Beli
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0418.712+1.65%+0.30418.71218.712
Beli
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118.711+1.71%+0.31418.71118.711
Beli
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218.816+1.70%+0.31418.81618.816
Beli
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318.757+1.76%+0.32418.75718.757
Beli
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.546+1.83%+0.33418.54618.546
Beli kuat
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.433+1.85%+0.33418.43318.433
Beli kuat
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.435+1.85%+0.33418.43518.435
Beli kuat
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.445+1.79%+0.32518.44518.445
Beli kuat
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.291+1.75%+0.31418.29118.291
Beli
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.144+1.75%+0.31218.14418.144
Beli
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.098+1.67%+0.29818.09818.098
Beli
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.130+1.48%+0.26518.13018.130
Beli
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.187+1.34%+0.24018.18718.187
Beli
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.238+1.09%+0.19718.23818.238
Beli
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.324+0.88%+0.16018.32418.324
Beli
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.163+0.70%+0.12618.16318.163
Beli
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217.882+0.65%+0.11617.88217.882
Beli
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.748+0.66%+0.11617.74817.748
Beli
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.781+0.71%+0.12617.78117.781
Beli
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.875+0.72%+0.12717.87517.875
Beli
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.893+0.77%+0.13617.89317.893
Beli
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.824+0.83%+0.14617.82417.824
Beli
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.709+0.89%+0.15617.70917.709
Beli
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.696+0.89%+0.15617.69617.696
Beli
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.772+0.89%+0.15617.77217.772
Beli
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.827+0.88%+0.15617.82717.827
Beli
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.863+0.88%+0.15617.86317.863
Beli
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.850+0.88%+0.15617.85017.850
Beli
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417.622+0.89%+0.15517.62217.622
Beli
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317.529+0.89%+0.15517.52917.529
Beli
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217.560+0.90%+0.15617.56017.560
Beli
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217.614+0.89%+0.15517.61417.614
Beli
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317.693+0.89%+0.15617.69317.693
Beli
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217.767+0.88%+0.15517.76717.767
Beli
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417.876+0.88%+0.15617.87617.876
Beli
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317.930+0.88%+0.15617.93017.930
Beli
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0218.004+0.87%+0.15618.00418.004
Beli
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0518.105+0.87%+0.15618.10518.105
Beli
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0218.221+0.86%+0.15618.22118.221
Beli
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0218.352+0.91%+0.16618.35218.352
Beli
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0418.452+0.90%+0.16518.45218.452
Beli
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0318.528+0.90%+0.16618.52818.528
Beli
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0418.591+0.90%+0.16618.59118.591
Beli
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0418.622+0.90%+0.16618.62218.622
Beli
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218.666+0.90%+0.16618.66618.666
Beli
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218.708+0.90%+0.16618.70818.708
Beli
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418.755+0.89%+0.16618.75518.755
Beli
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218.807+0.89%+0.16618.80718.807
Beli
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218.859+0.88%+0.16518.85918.859
Beli
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418.904+0.89%+0.16618.90418.904
Beli
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0219.008+0.88%+0.16619.00819.008
Beli
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0419.106+0.93%+0.17619.10619.106
Beli
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0319.181+0.93%+0.17619.18119.181
Beli
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0319.235+0.92%+0.17619.23519.235
Beli
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0419.281+0.92%+0.17519.28119.281
Beli
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0419.322+0.91%+0.17519.32219.322
Beli
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0219.366+0.91%+0.17519.36619.366
Beli
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0219.411+0.91%+0.17519.41119.411
Beli
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0319.454+0.91%+0.17619.45419.454
Beli
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0219.495+0.91%+0.17519.49519.495
Beli
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0419.531+0.90%+0.17519.53119.531
Beli
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0319.586+0.90%+0.17519.58619.586
Beli
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219.673+0.90%+0.17619.67319.673
Beli
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419.733+0.90%+0.17619.73319.733
Beli
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219.765+0.90%+0.17619.76519.765
Beli