Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0427.708+1.49%+0.40727.70827.708
Beli
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0326.877+6.12%+1.55126.87726.877
Beli
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0226.043+5.15%+1.27526.04326.043
Beli
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0424.667+4.34%+1.02624.66724.667
Beli kuat
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0222.928+3.42%+0.75922.92822.928
Beli kuat
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0521.818+2.74%+0.58121.81821.818
Beli kuat
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321.159+2.19%+0.45321.15921.159
Beli
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0320.613+1.90%+0.38520.61320.613
Beli
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0219.753+1.52%+0.29619.75319.753
Beli
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0419.227+1.32%+0.25019.22719.227
Beli
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.034+1.28%+0.24119.03419.034
Beli
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0218.931+1.12%+0.20918.93118.931
Beli
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0418.900+1.00%+0.18818.90018.900
Beli
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118.897+0.99%+0.18618.89718.897
Beli
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218.994+0.95%+0.17818.99418.994
Beli
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318.925+0.90%+0.16818.92518.925
Beli
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.703+0.85%+0.15718.70318.703
Beli
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.579+0.79%+0.14618.57918.579
Beli
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.573+0.75%+0.13818.57318.573
Beli
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.581+0.74%+0.13618.58118.581
Beli
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.396+0.57%+0.10518.39618.396
Beli kuat
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.217+0.40%+0.07318.21718.217
Beli
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.138+0.22%+0.04018.13818.138
Beli
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.149+0.10%+0.01918.14918.149
Beli
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.175−0.07%−0.01218.17518.175
Beli
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.226−0.07%−0.01218.22618.226
Beli
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.291−0.18%−0.03318.29118.291
Beli
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.110−0.29%−0.05318.11018.110
Beli
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217.829−0.30%−0.05317.82917.829
Beli
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.684−0.36%−0.06417.68417.684
Neutral
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.706−0.42%−0.07517.70617.706
Neutral
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.780−0.53%−0.09517.78017.780
Neutral
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.790−0.58%−0.10317.79017.790
Beli
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.710−0.64%−0.11417.71017.710
Beli
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.573−0.77%−0.13617.57317.573
Beli
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.539−0.89%−0.15717.53917.539
Neutral
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.605−0.94%−0.16717.60517.605
Beli
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.650−0.99%−0.17717.65017.650
Beli
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.675−1.05%−0.18817.67517.675
Beli
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.643−1.16%−0.20717.64317.643
Jual
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417.392−1.31%−0.23017.39217.392
Jual
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317.288−1.37%−0.24117.28817.288
Jual
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217.308−1.44%−0.25217.30817.308
Jual
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217.354−1.48%−0.26017.35417.354
Neutral
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317.421−1.54%−0.27217.42117.421
Neutral
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217.487−1.58%−0.28017.48717.487
Beli
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417.595−1.57%−0.28117.59517.595
Neutral
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317.648−1.57%−0.28217.64817.648
Neutral
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217.713−1.62%−0.29117.71317.713
Neutral
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517.804−1.66%−0.30117.80417.804
Neutral
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217.910−1.71%−0.31117.91017.910
Neutral
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0218.031−1.75%−0.32118.03118.031
Neutral
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0418.132−1.73%−0.32018.13218.132
Neutral
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0318.207−1.73%−0.32118.20718.207
Neutral
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0418.270−1.73%−0.32118.27018.270
Beli
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0418.301−1.72%−0.32118.30118.301
Beli
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218.345−1.72%−0.32118.34518.345
Beli
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218.387−1.72%−0.32118.38718.387
Beli
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418.434−1.71%−0.32118.43418.434
Beli
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218.486−1.71%−0.32118.48618.486
Beli
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218.539−1.70%−0.32018.53918.539
Beli
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418.583−1.70%−0.32118.58318.583
Beli
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218.687−1.69%−0.32118.68718.687
Beli
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418.795−1.63%−0.31118.79518.795
Beli
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318.870−1.62%−0.31118.87018.870
Beli
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318.924−1.62%−0.31118.92418.924
Beli
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418.971−1.61%−0.31018.97118.971
Beli
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0419.012−1.60%−0.31019.01219.012
Beli
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0219.056−1.60%−0.31019.05619.056
Beli
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0219.101−1.60%−0.31019.10119.101
Beli
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0319.143−1.60%−0.31119.14319.143
Beli
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0219.185−1.59%−0.31019.18519.185
Beli
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0419.231−1.54%−0.30019.23119.231
Beli
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0319.296−1.48%−0.29019.29619.296
Beli
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219.392−1.43%−0.28119.39219.392
Beli
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419.452−1.42%−0.28119.45219.452
Beli
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219.484−1.42%−0.28119.48419.484
Beli