Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.947 | +0.12% | +0.028 | 22.947 | 22.947 | Neutral |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23.791 | +0.19% | +0.045 | 23.791 | 23.791 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.963 | +0.10% | +0.024 | 22.963 | 22.963 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.613 | −0.09% | −0.019 | 21.613 | 21.613 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.711 | −0.26% | −0.054 | 20.711 | 20.711 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.213 | −0.21% | −0.042 | 20.213 | 20.213 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.796 | −0.01% | −0.002 | 19.796 | 19.796 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.084 | +0.01% | +0.001 | 19.084 | 19.084 | Neutral |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.604 | −0.14% | −0.026 | 18.604 | 18.604 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.420 | −0.09% | −0.016 | 18.420 | 18.420 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.328 | −0.20% | −0.037 | 18.328 | 18.328 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.307 | −0.45% | −0.083 | 18.307 | 18.307 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.324 | −0.63% | −0.117 | 18.324 | 18.324 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.430 | −0.86% | −0.160 | 18.430 | 18.430 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.338 | −1.04% | −0.193 | 18.338 | 18.338 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.105 | −1.23% | −0.225 | 18.105 | 18.105 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.981 | −1.44% | −0.262 | 17.981 | 17.981 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.998 | −1.66% | −0.304 | 17.998 | 17.998 | Jual kuat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.007 | −1.72% | −0.315 | 18.007 | 18.007 | Jual kuat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.875 | −1.73% | −0.315 | 17.875 | 17.875 | Jual kuat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.746 | −1.74% | −0.315 | 17.746 | 17.746 | Jual kuat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.724 | −1.62% | −0.292 | 17.724 | 17.724 | Jual kuat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.772 | −1.56% | −0.281 | 17.772 | 17.772 | Jual kuat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.823 | −1.55% | −0.281 | 17.823 | 17.823 | Jual kuat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.878 | −1.55% | −0.281 | 17.878 | 17.878 | Jual kuat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.037 | −1.41% | −0.258 | 18.037 | 18.037 | Jual kuat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.945 | −1.36% | −0.248 | 17.945 | 17.945 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.719 | −1.38% | −0.248 | 17.719 | 17.719 | Jual |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.591 | −1.39% | −0.248 | 17.591 | 17.591 | Jual |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.574 | −1.39% | −0.247 | 17.574 | 17.574 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.584 | −1.39% | −0.247 | 17.584 | 17.584 | Jual kuat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.529 | −1.34% | −0.238 | 17.529 | 17.529 | Jual kuat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.427 | −1.29% | −0.228 | 17.427 | 17.427 | Jual kuat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.330 | −1.30% | −0.228 | 17.330 | 17.330 | Jual kuat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.332 | −1.30% | −0.228 | 17.332 | 17.332 | Jual kuat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.399 | −1.29% | −0.228 | 17.399 | 17.399 | Jual kuat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.419 | −1.29% | −0.228 | 17.419 | 17.419 | Jual kuat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.470 | −1.28% | −0.227 | 17.470 | 17.470 | Jual kuat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.462 | −1.23% | −0.217 | 17.462 | 17.462 | Jual kuat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.250 | −1.24% | −0.217 | 17.250 | 17.250 | Jual kuat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.182 | −1.20% | −0.208 | 17.182 | 17.182 | Jual kuat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.181 | −1.19% | −0.207 | 17.181 | 17.181 | Jual kuat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.199 | −1.19% | −0.208 | 17.199 | 17.199 | Jual kuat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.198 | −1.19% | −0.208 | 17.198 | 17.198 | Jual kuat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.138 | −1.20% | −0.208 | 17.138 | 17.138 | Jual kuat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.052 | −1.21% | −0.208 | 17.052 | 17.052 | Jual kuat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.025 | −1.21% | −0.208 | 17.025 | 17.025 | Jual kuat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.049 | −1.21% | −0.208 | 17.049 | 17.049 | Jual kuat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.113 | −1.20% | −0.208 | 17.113 | 17.113 | Jual kuat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.225 | −1.19% | −0.207 | 17.225 | 17.225 | Jual kuat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.302 | −1.13% | −0.198 | 17.302 | 17.302 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.225 | −1.14% | −0.198 | 17.225 | 17.225 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.192 | −1.14% | −0.198 | 17.192 | 17.192 | Jual kuat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.223 | −1.14% | −0.198 | 17.223 | 17.223 | Jual kuat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.259 | −1.13% | −0.197 | 17.259 | 17.259 | Jual kuat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.317 | −1.07% | −0.187 | 17.317 | 17.317 | Jual |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.305 | −1.02% | −0.178 | 17.305 | 17.305 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.218 | −1.02% | −0.178 | 17.218 | 17.218 | Jual kuat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.161 | −1.02% | −0.177 | 17.161 | 17.161 | Jual kuat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.178 | −1.02% | −0.177 | 17.178 | 17.178 | Jual kuat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.261 | −0.96% | −0.167 | 17.261 | 17.261 | Jual kuat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.416 | −0.90% | −0.158 | 17.416 | 17.416 | Jual |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.490 | −0.84% | −0.148 | 17.490 | 17.490 | Jual |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.434 | −0.84% | −0.148 | 17.434 | 17.434 | Jual |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.432 | −0.84% | −0.148 | 17.432 | 17.432 | Jual |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.512 | −0.84% | −0.148 | 17.512 | 17.512 | Jual |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.584 | −0.83% | −0.148 | 17.584 | 17.584 | Jual |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.612 | −0.83% | −0.147 | 17.612 | 17.612 | Jual |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.561 | −0.83% | −0.147 | 17.561 | 17.561 | Jual |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.517 | −0.84% | −0.148 | 17.517 | 17.517 | Jual |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.507 | −0.84% | −0.148 | 17.507 | 17.507 | Jual |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.547 | −0.84% | −0.148 | 17.547 | 17.547 | Jual |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.614 | −0.83% | −0.148 | 17.614 | 17.614 | Jual |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.725 | −0.82% | −0.147 | 17.725 | 17.725 | Jual |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.757 | −0.82% | −0.147 | 17.757 | 17.757 | Jual |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.702 | −0.83% | −0.148 | 17.702 | 17.702 | Jual |