Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.893 | −0.43% | −0.098 | 22.893 | 22.893 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23.494 | −2.08% | −0.498 | 23.494 | 23.494 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.727 | −1.91% | −0.442 | 22.727 | 22.727 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.507 | −1.72% | −0.376 | 21.507 | 21.507 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.707 | −1.56% | −0.329 | 20.707 | 20.707 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.257 | −1.39% | −0.285 | 20.257 | 20.257 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.858 | −1.42% | −0.287 | 19.858 | 19.858 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.161 | −1.51% | −0.293 | 19.161 | 19.161 | Neutral |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.684 | −1.61% | −0.305 | 18.684 | 18.684 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.468 | −1.62% | −0.304 | 18.468 | 18.468 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.365 | −1.72% | −0.321 | 18.365 | 18.365 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.344 | −1.88% | −0.351 | 18.344 | 18.344 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.374 | −1.87% | −0.350 | 18.374 | 18.374 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.512 | −1.78% | −0.335 | 18.512 | 18.512 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.421 | −1.77% | −0.331 | 18.421 | 18.421 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.200 | −1.73% | −0.320 | 18.200 | 18.200 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.089 | −1.78% | −0.328 | 18.089 | 18.089 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.106 | −1.88% | −0.346 | 18.106 | 18.106 | Jual |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.114 | −1.88% | −0.347 | 18.114 | 18.114 | Jual |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.994 | −1.81% | −0.332 | 17.994 | 17.994 | Jual kuat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.868 | −1.92% | −0.349 | 17.868 | 17.868 | Jual kuat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.822 | −1.98% | −0.360 | 17.822 | 17.822 | Jual kuat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.826 | −2.09% | −0.380 | 17.826 | 17.826 | Jual kuat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.857 | −2.19% | −0.400 | 17.857 | 17.857 | Jual |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.923 | −2.29% | −0.420 | 17.923 | 17.923 | Jual |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.097 | −2.31% | −0.427 | 18.097 | 18.097 | Jual |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.039 | −2.24% | −0.413 | 18.039 | 18.039 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.824 | −2.15% | −0.392 | 17.824 | 17.824 | Jual |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.695 | −2.16% | −0.390 | 17.695 | 17.695 | Jual |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.658 | −2.32% | −0.419 | 17.658 | 17.658 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.658 | −2.43% | −0.439 | 17.658 | 17.658 | Jual |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.594 | −2.54% | −0.458 | 17.594 | 17.594 | Jual |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.482 | −2.61% | −0.469 | 17.482 | 17.482 | Jual |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.384 | −2.68% | −0.479 | 17.384 | 17.384 | Jual |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.366 | −2.79% | −0.499 | 17.366 | 17.366 | Jual |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.415 | −2.89% | −0.518 | 17.415 | 17.415 | Jual |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.444 | −2.94% | −0.529 | 17.444 | 17.444 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.494 | −2.99% | −0.539 | 17.494 | 17.494 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.467 | −3.10% | −0.559 | 17.467 | 17.467 | Jual |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.255 | −3.19% | −0.568 | 17.255 | 17.255 | Jual |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.187 | −3.26% | −0.579 | 17.187 | 17.187 | Jual |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.176 | −3.32% | −0.589 | 17.176 | 17.176 | Jual |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.193 | −3.37% | −0.599 | 17.193 | 17.193 | Jual |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.182 | −3.42% | −0.609 | 17.182 | 17.182 | Jual |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.103 | −3.54% | −0.628 | 17.103 | 17.103 | Jual |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.017 | −3.61% | −0.638 | 17.017 | 17.017 | Jual |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.989 | −3.62% | −0.639 | 16.989 | 16.989 | Jual |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.004 | −3.67% | −0.648 | 17.004 | 17.004 | Jual |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.069 | −3.72% | −0.659 | 17.069 | 17.069 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.188 | −3.75% | −0.669 | 17.188 | 17.188 | Jual |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.226 | −3.90% | −0.699 | 17.226 | 17.226 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.140 | −3.97% | −0.708 | 17.140 | 17.140 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.107 | −4.04% | −0.720 | 17.107 | 17.107 | Jual |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.138 | −4.07% | −0.728 | 17.138 | 17.138 | Jual |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.162 | −4.13% | −0.739 | 17.162 | 17.162 | Jual |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.180 | −4.29% | −0.770 | 17.180 | 17.180 | Jual |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.130 | −4.45% | −0.798 | 17.130 | 17.130 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.054 | −4.42% | −0.788 | 17.054 | 17.054 | Jual |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.026 | −4.37% | −0.778 | 17.026 | 17.026 | Jual |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.052 | −4.32% | −0.769 | 17.052 | 17.052 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.124 | −4.35% | −0.779 | 17.124 | 17.124 | Jual |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.241 | −4.48% | −0.808 | 17.241 | 17.241 | Jual |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.294 | −4.57% | −0.829 | 17.294 | 17.294 | Jual |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.219 | −4.69% | −0.848 | 17.219 | 17.219 | Jual |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.205 | −4.76% | −0.860 | 17.205 | 17.205 | Jual |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.266 | −4.84% | −0.879 | 17.266 | 17.266 | Jual |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.319 | −4.93% | −0.899 | 17.319 | 17.319 | Jual |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.348 | −4.97% | −0.908 | 17.348 | 17.348 | Jual |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.316 | −4.98% | −0.907 | 17.316 | 17.316 | Jual |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.273 | −4.94% | −0.897 | 17.273 | 17.273 | Jual |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.273 | −4.89% | −0.888 | 17.273 | 17.273 | Jual |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.323 | −4.82% | −0.877 | 17.323 | 17.323 | Jual |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.400 | −4.75% | −0.868 | 17.400 | 17.400 | Jual |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.531 | −4.66% | −0.857 | 17.531 | 17.531 | Jual |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.582 | −4.60% | −0.848 | 17.582 | 17.582 | Jual |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.527 | −4.61% | −0.848 | 17.527 | 17.527 | Jual |