Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.637 | +5.34% | +1.148 | 22.637 | 22.637 | Neutral |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22.943 | +11.89% | +2.438 | 22.943 | 22.943 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.289 | +10.49% | +2.117 | 22.289 | 22.289 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.234 | +9.49% | +1.840 | 21.234 | 21.234 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.554 | +8.45% | +1.602 | 20.554 | 20.554 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.170 | +7.69% | +1.440 | 20.170 | 20.170 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.803 | +7.22% | +1.333 | 19.803 | 19.803 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.188 | +6.78% | +1.218 | 19.188 | 19.188 | Beli |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.790 | +6.28% | +1.110 | 18.790 | 18.790 | Beli |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.620 | +5.83% | +1.025 | 18.620 | 18.620 | Beli |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.553 | +5.46% | +0.961 | 18.553 | 18.553 | Beli |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.574 | +5.17% | +0.913 | 18.574 | 18.574 | Beli |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.616 | +4.96% | +0.880 | 18.616 | 18.616 | Beli |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.747 | +4.73% | +0.847 | 18.747 | 18.747 | Beli |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.681 | +4.68% | +0.835 | 18.681 | 18.681 | Beli |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.482 | +4.67% | +0.824 | 18.482 | 18.482 | Beli |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.388 | +4.42% | +0.778 | 18.388 | 18.388 | Beli |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.444 | +4.29% | +0.758 | 18.444 | 18.444 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.453 | +4.11% | +0.728 | 18.453 | 18.453 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.327 | +3.94% | +0.694 | 18.327 | 18.327 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.226 | +3.82% | +0.671 | 18.226 | 18.226 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.203 | +3.83% | +0.671 | 18.203 | 18.203 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.223 | +3.82% | +0.671 | 18.223 | 18.223 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.267 | +3.75% | +0.661 | 18.267 | 18.267 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.323 | +3.62% | +0.640 | 18.323 | 18.323 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.432 | +3.39% | +0.605 | 18.432 | 18.432 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.332 | +3.34% | +0.593 | 18.332 | 18.332 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.109 | +3.45% | +0.604 | 18.109 | 18.109 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.972 | +3.49% | +0.606 | 17.972 | 17.972 | Beli |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.926 | +3.45% | +0.598 | 17.926 | 17.926 | Beli |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.915 | +3.45% | +0.598 | 17.915 | 17.915 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.830 | +3.47% | +0.598 | 17.830 | 17.830 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.679 | +3.49% | +0.597 | 17.679 | 17.679 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.552 | +3.53% | +0.598 | 17.552 | 17.552 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.524 | +3.53% | +0.597 | 17.524 | 17.524 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.571 | +3.52% | +0.597 | 17.571 | 17.571 | Jual |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.571 | +3.46% | +0.587 | 17.571 | 17.571 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.591 | +3.40% | +0.578 | 17.591 | 17.591 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.555 | +3.40% | +0.578 | 17.555 | 17.555 | Jual |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.330 | +3.38% | +0.566 | 17.330 | 17.330 | Jual |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.216 | +3.36% | +0.559 | 17.216 | 17.216 | Jual |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.214 | +3.41% | +0.568 | 17.214 | 17.214 | Jual |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.221 | +3.41% | +0.568 | 17.221 | 17.221 | Jual |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.200 | +3.35% | +0.558 | 17.200 | 17.200 | Jual |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.120 | +3.30% | +0.547 | 17.120 | 17.120 | Jual |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.025 | +3.26% | +0.538 | 17.025 | 17.025 | Jual |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.987 | +3.27% | +0.538 | 16.987 | 16.987 | Jual |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.991 | +3.27% | +0.538 | 16.991 | 16.991 | Jual |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.036 | +3.20% | +0.528 | 17.036 | 17.036 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.126 | +3.11% | +0.517 | 17.126 | 17.126 | Jual |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.175 | +3.11% | +0.518 | 17.175 | 17.175 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.098 | +3.12% | +0.518 | 17.098 | 17.098 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.065 | +3.12% | +0.516 | 17.065 | 17.065 | Jual |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.096 | +3.06% | +0.507 | 17.096 | 17.096 | Jual |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.130 | +2.99% | +0.498 | 17.130 | 17.130 | Jual |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.159 | +2.99% | +0.498 | 17.159 | 17.159 | Jual |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.118 | +3.00% | +0.498 | 17.118 | 17.118 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.031 | +3.01% | +0.498 | 17.031 | 17.031 | Jual |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.974 | +2.96% | +0.488 | 16.974 | 16.974 | Jual |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.990 | +2.96% | +0.488 | 16.990 | 16.990 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.053 | +2.95% | +0.488 | 17.053 | 17.053 | Jual |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.178 | +2.92% | +0.488 | 17.178 | 17.178 | Jual |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.223 | +2.92% | +0.488 | 17.223 | 17.223 | Jual |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.167 | +2.93% | +0.488 | 17.167 | 17.167 | Jual |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.165 | +2.92% | +0.487 | 17.165 | 17.165 | Jual |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.245 | +2.91% | +0.488 | 17.245 | 17.245 | Jual |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.317 | +2.90% | +0.488 | 17.317 | 17.317 | Jual |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.345 | +2.89% | +0.488 | 17.345 | 17.345 | Jual |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.294 | +2.90% | +0.488 | 17.294 | 17.294 | Jual |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.250 | +2.91% | +0.487 | 17.250 | 17.250 | Jual |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.240 | +2.91% | +0.487 | 17.240 | 17.240 | Jual |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.280 | +2.91% | +0.488 | 17.280 | 17.280 | Jual |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.347 | +2.89% | +0.487 | 17.347 | 17.347 | Jual |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.458 | +2.88% | +0.488 | 17.458 | 17.458 | Jual |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.490 | +2.87% | +0.488 | 17.490 | 17.490 | Jual |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.435 | +2.88% | +0.488 | 17.435 | 17.435 | Jual |