European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Tiada dagangan
Lihat pada Carta Super

European Low Sulphur Gasoil Brent Crack Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0427.708+1.49%+0.40727.70827.708
Beli
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0326.877+6.12%+1.55126.87726.877
Beli
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0226.043+5.15%+1.27526.04326.043
Beli
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0424.667+4.34%+1.02624.66724.667
Beli kuat
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.928+3.42%+0.75922.92822.928
Beli kuat
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.818+2.74%+0.58121.81821.818
Beli kuat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.159+2.19%+0.45321.15921.159
Beli
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.613+1.90%+0.38520.61320.613
Beli
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.753+1.52%+0.29619.75319.753
Beli
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.227+1.32%+0.25019.22719.227
Beli
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.034+1.28%+0.24119.03419.034
Beli
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.931+1.12%+0.20918.93118.931
Beli
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.900+1.00%+0.18818.90018.900
Beli
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218.897+0.99%+0.18618.89718.897
Beli
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218.994+0.95%+0.17818.99418.994
Beli
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318.925+0.90%+0.16818.92518.925
Beli
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.703+0.85%+0.15718.70318.703
Beli
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.579+0.79%+0.14618.57918.579
Beli
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.573+0.75%+0.13818.57318.573
Beli
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.581+0.74%+0.13618.58118.581
Beli
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.396+0.57%+0.10518.39618.396
Beli kuat
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.217+0.40%+0.07318.21718.217
Beli
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.138+0.22%+0.04018.13818.138
Beli
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.149+0.10%+0.01918.14918.149
Beli
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.175−0.07%−0.01218.17518.175
Beli
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.226−0.07%−0.01218.22618.226
Beli
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.291−0.18%−0.03318.29118.291
Beli
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.110−0.29%−0.05318.11018.110
Beli
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.829−0.30%−0.05317.82917.829
Beli
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.684−0.36%−0.06417.68417.684
Neutral
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.706−0.42%−0.07517.70617.706
Neutral
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.780−0.53%−0.09517.78017.780
Neutral
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.790−0.58%−0.10317.79017.790
Beli
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.710−0.64%−0.11417.71017.710
Beli
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.573−0.77%−0.13617.57317.573
Beli
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.539−0.89%−0.15717.53917.539
Neutral
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.605−0.94%−0.16717.60517.605
Beli
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.650−0.99%−0.17717.65017.650
Beli
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.675−1.05%−0.18817.67517.675
Beli
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.643−1.16%−0.20717.64317.643
Jual
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.392−1.31%−0.23017.39217.392
Jual
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.288−1.37%−0.24117.28817.288
Jual
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217.308−1.44%−0.25217.30817.308
Jual
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217.354−1.48%−0.26017.35417.354
Neutral
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317.421−1.54%−0.27217.42117.421
Neutral
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217.487−1.58%−0.28017.48717.487
Beli
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417.595−1.57%−0.28117.59517.595
Neutral
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317.648−1.57%−0.28217.64817.648
Neutral
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217.713−1.62%−0.29117.71317.713
Neutral
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517.804−1.66%−0.30117.80417.804
Neutral
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217.910−1.71%−0.31117.91017.910
Neutral
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218.031−1.75%−0.32118.03118.031
Neutral
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418.132−1.73%−0.32018.13218.132
Neutral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318.207−1.73%−0.32118.20718.207
Neutral
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.270−1.73%−0.32118.27018.270
Beli
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.301−1.72%−0.32118.30118.301
Beli
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.345−1.72%−0.32118.34518.345
Beli
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.387−1.72%−0.32118.38718.387
Beli
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.434−1.71%−0.32118.43418.434
Beli
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.486−1.71%−0.32118.48618.486
Beli
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218.539−1.70%−0.32018.53918.539
Beli
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418.583−1.70%−0.32118.58318.583
Beli
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.687−1.69%−0.32118.68718.687
Beli
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.795−1.63%−0.31118.79518.795
Beli
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.870−1.62%−0.31118.87018.870
Beli
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.924−1.62%−0.31118.92418.924
Beli
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418.971−1.61%−0.31018.97118.971
Beli
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0419.012−1.60%−0.31019.01219.012
Beli
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0219.056−1.60%−0.31019.05619.056
Beli
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0219.101−1.60%−0.31019.10119.101
Beli
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0319.143−1.60%−0.31119.14319.143
Beli
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0219.185−1.59%−0.31019.18519.185
Beli
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0419.231−1.54%−0.30019.23119.231
Beli
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0319.296−1.48%−0.29019.29619.296
Beli
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0219.392−1.43%−0.28119.39219.392
Beli
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0419.452−1.42%−0.28119.45219.452
Beli
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0219.484−1.42%−0.28119.48419.484
Beli