Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	23.836	−2.09%	−0.509	23.836	23.836	Jual kuat
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	21.288	−5.63%	−1.271	21.288	21.288	Jual kuat
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	21.134	−4.99%	−1.111	21.134	21.134	Jual kuat
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	20.616	−4.54%	−0.980	20.616	20.616	Jual kuat
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20.058	−4.08%	−0.854	20.058	20.058	Jual kuat
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	19.658	−3.58%	−0.729	19.658	19.658	Jual kuat
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19.461	−3.15%	−0.632	19.461	19.461	Jual
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19.390	−2.99%	−0.598	19.390	19.390	Jual
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19.392	−2.94%	−0.587	19.392	19.392	Jual kuat
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19.514	−2.76%	−0.554	19.514	19.514	Jual kuat
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19.344	−2.69%	−0.535	19.344	19.344	Jual kuat
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	18.969	−2.59%	−0.504	18.969	18.969	Jual kuat
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	18.704	−2.39%	−0.457	18.704	18.704	Jual kuat
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	18.702	−2.17%	−0.414	18.702	18.702	Jual kuat
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18.723	−1.96%	−0.374	18.723	18.723	Jual kuat
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18.661	−1.73%	−0.329	18.661	18.661	Jual kuat
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.522	−1.68%	−0.317	18.522	18.522	Jual kuat
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.416	−1.69%	−0.316	18.416	18.416	Jual kuat
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.390	−1.65%	−0.308	18.390	18.390	Jual kuat
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.378	−1.65%	−0.308	18.378	18.378	Jual kuat
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.399	−1.64%	−0.307	18.399	18.399	Jual
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.486	−1.46%	−0.274	18.486	18.486	Jual
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.334	−1.30%	−0.241	18.334	18.334	Jual kuat
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18.060	−1.14%	−0.209	18.060	18.060	Jual kuat
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	17.894	−1.08%	−0.195	17.894	17.894	Jual kuat
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	17.831	−1.04%	−0.187	17.831	17.831	Jual kuat
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17.786	−1.08%	−0.195	17.786	17.786	Jual kuat
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17.614	−0.99%	−0.176	17.614	17.614	Jual kuat
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17.468	−1.00%	−0.177	17.468	17.468	Jual kuat
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17.442	−0.94%	−0.166	17.442	17.442	Jual kuat
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17.371	−0.89%	−0.156	17.371	17.371	Jual kuat
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17.360	−0.89%	−0.156	17.360	17.360	Jual kuat
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17.354	−0.83%	−0.146	17.354	17.354	Jual kuat
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17.268	−0.90%	−0.156	17.268	17.268	Jual kuat
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17.091	−0.90%	−0.156	17.091	17.091	Jual kuat
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16.806	−0.92%	−0.156	16.806	16.806	Jual
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16.528	−0.94%	−0.157	16.528	16.528	Jual
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16.394	−0.94%	−0.156	16.394	16.394	Jual
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16.234	−0.95%	−0.156	16.234	16.234	Jual
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16.141	−0.96%	−0.156	16.141	16.141	Jual
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16.051	−0.96%	−0.156	16.051	16.051	Jual
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	15.930	−0.97%	−0.156	15.930	15.930	Jual
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15.841	−0.98%	−0.157	15.841	15.841	Jual
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15.755	−0.98%	−0.156	15.755	15.755	Jual
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15.691	−0.99%	−0.157	15.691	15.691	Jual
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15.645	−0.99%	−0.156	15.645	15.645	Jual
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15.588	−0.93%	−0.146	15.588	15.588	Jual
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15.385	−0.95%	−0.147	15.385	15.385	Jual
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15.210	−0.96%	−0.147	15.210	15.210	Jual
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15.084	−0.96%	−0.146	15.084	15.084	Jual
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	14.998	−0.96%	−0.146	14.998	14.998	Jual
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	14.954	−0.97%	−0.147	14.954	14.954	Jual
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	14.886	−1.04%	−0.156	14.886	14.886	Jual
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14.822	−1.04%	−0.156	14.822	14.822	Jual
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14.743	−1.05%	−0.156	14.743	14.743	Jual
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14.659	−1.06%	−0.157	14.659	14.659	Jual
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	14.591	−1.06%	−0.156	14.591	14.591	Jual
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	14.563	−1.06%	−0.156	14.563	14.563	Jual
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	14.543	−1.07%	−0.157	14.543	14.543	Jual
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14.478	−1.07%	−0.156	14.478	14.478	Jual
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14.432	−1.08%	−0.157	14.432	14.432	Jual
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14.437	−1.07%	−0.156	14.437	14.437	Jual
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14.437	−1.07%	−0.156	14.437	14.437	Jual
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14.394	−1.07%	−0.156	14.394	14.394	Jual
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14.341	−1.14%	−0.166	14.341	14.341	Jual
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14.321	−1.15%	−0.167	14.321	14.321	Jual
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14.273	−1.15%	−0.166	14.273	14.273	Jual
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14.230	−1.15%	−0.166	14.230	14.230	Jual
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14.205	−1.16%	−0.166	14.205	14.205	Jual
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14.199	−1.16%	−0.167	14.199	14.199	Jual
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14.169	−1.23%	−0.176	14.169	14.169	Jual
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14.095	−1.24%	−0.177	14.095	14.095	Jual
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14.051	−1.24%	−0.177	14.051	14.051	Jual

European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)

Senarai kontrak individu