European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.040 | +0.29% | +0.050 | 17.040 | 17.040 | Neutral |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19.550 | +4.84% | +0.903 | 19.550 | 19.550 | Beli kuat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 19.261 | +5.52% | +1.007 | 19.261 | 19.261 | Beli kuat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 19.099 | +5.97% | +1.076 | 19.099 | 19.099 | Beli kuat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.255 | +6.03% | +1.095 | 19.255 | 19.255 | Beli kuat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.534 | +5.94% | +1.096 | 19.534 | 19.534 | Beli kuat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.503 | +6.02% | +1.108 | 19.503 | 19.503 | Beli kuat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.162 | +6.01% | +1.087 | 19.162 | 19.162 | Beli kuat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.970 | +5.90% | +1.057 | 18.970 | 18.970 | Beli kuat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.986 | +5.78% | +1.038 | 18.986 | 18.986 | Beli kuat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.933 | +5.68% | +1.018 | 18.933 | 18.933 | Beli kuat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.747 | +5.62% | +0.998 | 18.747 | 18.747 | Beli kuat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.551 | +5.57% | +0.978 | 18.551 | 18.551 | Beli |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.421 | +5.62% | +0.980 | 18.421 | 18.421 | Beli |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.441 | +5.50% | +0.962 | 18.441 | 18.441 | Beli |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.582 | +5.47% | +0.964 | 18.582 | 18.582 | Beli |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.685 | +5.45% | +0.965 | 18.685 | 18.685 | Beli |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.828 | +5.24% | +0.938 | 18.828 | 18.828 | Beli kuat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.753 | +5.16% | +0.920 | 18.753 | 18.753 | Beli kuat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.508 | +5.06% | +0.892 | 18.508 | 18.508 | Beli kuat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.403 | +5.03% | +0.882 | 18.403 | 18.403 | Beli kuat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.457 | +4.86% | +0.856 | 18.457 | 18.457 | Beli kuat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.507 | +4.67% | +0.825 | 18.507 | 18.507 | Beli kuat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.411 | +4.58% | +0.807 | 18.411 | 18.411 | Beli |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.254 | +4.58% | +0.800 | 18.254 | 18.254 | Beli |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.175 | +4.42% | +0.769 | 18.175 | 18.175 | Beli |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.184 | +4.30% | +0.749 | 18.184 | 18.184 | Beli |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.208 | +4.12% | +0.720 | 18.208 | 18.208 | Beli kuat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.173 | +4.01% | +0.700 | 18.173 | 18.173 | Beli |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.158 | +3.88% | +0.679 | 18.158 | 18.158 | Beli |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.051 | +3.80% | +0.660 | 18.051 | 18.051 | Beli |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.885 | +3.71% | +0.640 | 17.885 | 17.885 | Beli |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.699 | +3.56% | +0.609 | 17.699 | 17.699 | Beli |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.629 | +3.40% | +0.580 | 17.629 | 17.629 | Beli |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.537 | +3.23% | +0.549 | 17.537 | 17.537 | Beli |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.448 | +3.07% | +0.520 | 17.448 | 17.448 | Beli |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.394 | +2.95% | +0.499 | 17.394 | 17.394 | Beli |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.429 | +2.89% | +0.490 | 17.429 | 17.429 | Beli |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.444 | +2.82% | +0.479 | 17.444 | 17.444 | Beli |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.398 | +2.78% | +0.470 | 17.398 | 17.398 | Beli |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.354 | +2.66% | +0.449 | 17.354 | 17.354 | Beli |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.358 | +2.53% | +0.429 | 17.358 | 17.358 | Beli |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.300 | +2.42% | +0.409 | 17.300 | 17.300 | Beli |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.133 | +2.39% | +0.400 | 17.133 | 17.133 | Beli |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.016 | +2.33% | +0.388 | 17.016 | 17.016 | Beli |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.959 | +2.22% | +0.369 | 16.959 | 16.959 | Beli |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.888 | +2.11% | +0.349 | 16.888 | 16.888 | Beli |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.819 | +2.00% | +0.329 | 16.819 | 16.819 | Beli |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.750 | +1.89% | +0.310 | 16.750 | 16.750 | Beli |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.700 | +1.82% | +0.299 | 16.700 | 16.700 | Beli |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.650 | +1.70% | +0.279 | 16.650 | 16.650 | Beli |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.610 | +1.58% | +0.259 | 16.610 | 16.610 | Neutral |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.560 | +1.46% | +0.239 | 16.560 | 16.560 | Neutral |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.542 | +1.34% | +0.219 | 16.542 | 16.542 | Neutral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.515 | +1.23% | +0.201 | 16.515 | 16.515 | Neutral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.462 | +1.17% | +0.191 | 16.462 | 16.462 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.420 | +1.10% | +0.179 | 16.420 | 16.420 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.400 | +1.04% | +0.169 | 16.400 | 16.400 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.360 | +0.92% | +0.149 | 16.360 | 16.360 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.353 | +0.80% | +0.129 | 16.353 | 16.353 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.366 | +0.68% | +0.110 | 16.366 | 16.366 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.393 | +0.62% | +0.101 | 16.393 | 16.393 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.414 | +0.55% | +0.090 | 16.414 | 16.414 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.437 | +0.48% | +0.079 | 16.437 | 16.437 | Neutral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.452 | +0.37% | +0.060 | 16.452 | 16.452 | Neutral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.463 | +0.24% | +0.039 | 16.463 | 16.463 | Neutral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.457 | +0.12% | +0.020 | 16.457 | 16.457 | Neutral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.467 | +0.12% | +0.020 | 16.467 | 16.467 | Neutral |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.478 | +0.12% | +0.020 | 16.478 | 16.478 | Beli |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.487 | +0.12% | +0.020 | 16.487 | 16.487 | Beli |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.497 | +0.12% | +0.020 | 16.497 | 16.497 | Beli |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.529 | +0.12% | +0.020 | 16.529 | 16.529 | Beli |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.575 | +0.13% | +0.021 | 16.575 | 16.575 | Beli |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.617 | +0.12% | +0.020 | 16.617 | 16.617 | Beli |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.658 | +0.12% | +0.020 | 16.658 | 16.658 | Beli |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.705 | +0.13% | +0.021 | 16.705 | 16.705 | Beli |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.747 | +0.12% | +0.020 | 16.747 | 16.747 | Beli |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.790 | +0.13% | +0.021 | 16.790 | 16.790 | Beli |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.812 | +0.13% | +0.021 | 16.812 | 16.812 | Beli |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.801 | +0.13% | +0.021 | 16.801 | 16.801 | Beli |