European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
Tiada dagangan
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 26.061 | −0.81% | −0.212 | 26.061 | 26.061 | Beli | |
2025-09-03 | 23.988 | −1.36% | −0.330 | 23.988 | 23.988 | Beli | |
2025-10-02 | 23.537 | −1.51% | −0.361 | 23.537 | 23.537 | Beli | |
2025-11-04 | 22.574 | −1.92% | −0.442 | 22.574 | 22.574 | Beli | |
2025-12-02 | 21.172 | −2.25% | −0.488 | 21.172 | 21.172 | Beli | |
2026-01-05 | 20.338 | −2.41% | −0.503 | 20.338 | 20.338 | Beli | |
2026-02-03 | 19.968 | −2.50% | −0.511 | 19.968 | 19.968 | Beli | |
2026-03-03 | 19.639 | −2.49% | −0.502 | 19.639 | 19.639 | Beli | |
2026-04-02 | 19.069 | −2.42% | −0.472 | 19.069 | 19.069 | Beli | |
2026-05-04 | 18.657 | −2.36% | −0.451 | 18.657 | 18.657 | Beli | |
2026-06-02 | 18.442 | −2.28% | −0.431 | 18.442 | 18.442 | Beli | |
2026-07-02 | 18.343 | −2.22% | −0.416 | 18.343 | 18.343 | Beli | |
2026-08-04 | 18.319 | −2.15% | −0.403 | 18.319 | 18.319 | Neutral | |
2026-09-02 | 18.331 | −2.08% | −0.390 | 18.331 | 18.331 | Neutral | |
2026-10-02 | 18.477 | −1.93% | −0.364 | 18.477 | 18.477 | Neutral | |
2026-11-03 | 18.408 | −1.89% | −0.355 | 18.408 | 18.408 | Neutral | |
2026-12-02 | 18.178 | −1.96% | −0.364 | 18.178 | 18.178 | Neutral | |
2027-01-05 | 18.036 | −2.09% | −0.385 | 18.036 | 18.036 | Neutral | |
2027-02-02 | 18.010 | −2.14% | −0.394 | 18.010 | 18.010 | Jual | |
2027-03-02 | 18.009 | −2.09% | −0.384 | 18.009 | 18.009 | Jual | |
2027-04-02 | 17.913 | −2.08% | −0.381 | 17.913 | 17.913 | Jual | |
2027-05-04 | 17.789 | −2.15% | −0.390 | 17.789 | 17.789 | Jual | |
2027-06-02 | 17.725 | −2.21% | −0.401 | 17.725 | 17.725 | Jual | |
2027-07-02 | 17.762 | −2.26% | −0.411 | 17.762 | 17.762 | Jual | |
2027-08-03 | 17.813 | −2.24% | −0.408 | 17.813 | 17.813 | Jual | |
2027-09-02 | 17.889 | −2.28% | −0.418 | 17.889 | 17.889 | Jual | |
2027-10-04 | 18.027 | −2.37% | −0.438 | 18.027 | 18.027 | Jual | |
2027-11-02 | 17.924 | −2.37% | −0.436 | 17.924 | 17.924 | Jual | |
2027-12-02 | 17.691 | −2.39% | −0.433 | 17.691 | 17.691 | Jual | |
2028-01-04 | 17.567 | −2.48% | −0.446 | 17.567 | 17.567 | Jual | |
2028-02-02 | 17.576 | −2.62% | −0.473 | 17.576 | 17.576 | Jual | |
2028-03-02 | 17.649 | −2.67% | −0.484 | 17.649 | 17.649 | Jual | |
2028-04-04 | 17.619 | −2.78% | −0.503 | 17.619 | 17.619 | Jual | |
2028-05-02 | 17.540 | −2.85% | −0.514 | 17.540 | 17.540 | Jual | |
2028-06-02 | 17.420 | −2.97% | −0.533 | 17.420 | 17.420 | Jual | |
2028-07-05 | 17.389 | −3.04% | −0.545 | 17.389 | 17.389 | Jual | |
2028-08-02 | 17.435 | −3.14% | −0.565 | 17.435 | 17.435 | Jual | |
2028-09-05 | 17.451 | −3.24% | −0.584 | 17.451 | 17.451 | Jual | |
2028-10-03 | 17.509 | −3.28% | −0.594 | 17.509 | 17.509 | Jual | |
2028-11-02 | 17.509 | −3.38% | −0.613 | 17.509 | 17.509 | Jual | |
2028-12-04 | 17.293 | −3.30% | −0.591 | 17.293 | 17.293 | Jual | |
2029-01-03 | 17.190 | −3.32% | −0.590 | 17.190 | 17.190 | Jual | |
2029-02-02 | 17.209 | −3.37% | −0.601 | 17.209 | 17.209 | Jual | |
2029-03-02 | 17.234 | −3.42% | −0.611 | 17.234 | 17.234 | Jual | |
2029-04-03 | 17.273 | −3.52% | −0.631 | 17.273 | 17.273 | Jual | |
2029-05-02 | 17.329 | −3.62% | −0.650 | 17.329 | 17.329 | Jual | |
2029-06-04 | 17.427 | −3.70% | −0.670 | 17.427 | 17.427 | Jual | |
2029-07-03 | 17.470 | −3.80% | −0.691 | 17.470 | 17.470 | Jual | |
2029-08-02 | 17.524 | −3.89% | −0.710 | 17.524 | 17.524 | Jual | |
2029-09-05 | 17.595 | −3.94% | −0.721 | 17.595 | 17.595 | Jual | |
2029-10-02 | 17.682 | −4.02% | −0.740 | 17.682 | 17.682 | Jual | |
2029-11-02 | 17.803 | −4.04% | −0.750 | 17.803 | 17.803 | Jual | |
2029-12-04 | 17.904 | −4.02% | −0.749 | 17.904 | 17.904 | Jual | |
2030-01-03 | 17.967 | −4.01% | −0.751 | 17.967 | 17.967 | Jual | |
2030-02-04 | 18.012 | −4.05% | −0.760 | 18.012 | 18.012 | Jual | |
2030-03-04 | 18.053 | −4.04% | −0.760 | 18.053 | 18.053 | Jual | |
2030-04-02 | 18.097 | −4.03% | −0.760 | 18.097 | 18.097 | Jual | |
2030-05-02 | 18.139 | −4.02% | −0.760 | 18.139 | 18.139 | Jual | |
2030-06-04 | 18.175 | −4.06% | −0.770 | 18.175 | 18.175 | Jual | |
2030-07-02 | 18.207 | −4.11% | −0.780 | 18.207 | 18.207 | Jual | |
2030-08-02 | 18.241 | −4.15% | −0.790 | 18.241 | 18.241 | Jual | |
2030-09-04 | 18.276 | −4.30% | −0.822 | 18.276 | 18.276 | Jual | |
2030-10-02 | 18.369 | −4.29% | −0.823 | 18.369 | 18.369 | Jual | |
2030-11-04 | 18.467 | −4.25% | −0.820 | 18.467 | 18.467 | Jual | |
2030-12-03 | 18.542 | −4.24% | −0.820 | 18.542 | 18.542 | Jual | |
2031-01-03 | 18.597 | −4.22% | −0.819 | 18.597 | 18.597 | Jual | |
2031-02-04 | 18.643 | −4.21% | −0.819 | 18.643 | 18.643 | Jual | |
2031-03-04 | 18.684 | −4.20% | −0.819 | 18.684 | 18.684 | Jual | |
2031-04-02 | 18.728 | −4.19% | −0.819 | 18.728 | 18.728 | Jual | |
2031-05-02 | 18.773 | −4.19% | −0.820 | 18.773 | 18.773 | Jual | |
2031-06-03 | 18.815 | −4.18% | −0.820 | 18.815 | 18.815 | Jual | |
2031-07-02 | 18.857 | −4.16% | −0.819 | 18.857 | 18.857 | Neutral | |
2031-08-04 | 18.903 | −4.16% | −0.820 | 18.903 | 18.903 | Neutral | |
2031-09-03 | 18.968 | −4.14% | −0.819 | 18.968 | 18.968 | Neutral | |
2031-10-02 | 19.054 | −4.17% | −0.830 | 19.054 | 19.054 | Neutral | |
2031-11-04 | 19.114 | −4.21% | −0.840 | 19.114 | 19.114 | Neutral | |
2031-12-02 | 19.146 | −4.25% | −0.850 | 19.146 | 19.146 | Jual |