European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0426.061−0.81%−0.21226.06126.061
Beli
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0323.988−1.36%−0.33023.98823.988
Beli
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0223.537−1.51%−0.36123.53723.537
Beli
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.574−1.92%−0.44222.57422.574
Beli
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.172−2.25%−0.48821.17221.172
Beli
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.338−2.41%−0.50320.33820.338
Beli
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.968−2.50%−0.51119.96819.968
Beli
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.639−2.49%−0.50219.63919.639
Beli
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.069−2.42%−0.47219.06919.069
Beli
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418.657−2.36%−0.45118.65718.657
Beli
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.442−2.28%−0.43118.44218.442
Beli
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.343−2.22%−0.41618.34318.343
Beli
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.319−2.15%−0.40318.31918.319
Neutral
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218.331−2.08%−0.39018.33118.331
Neutral
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218.477−1.93%−0.36418.47718.477
Neutral
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318.408−1.89%−0.35518.40818.408
Neutral
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.178−1.96%−0.36418.17818.178
Neutral
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.036−2.09%−0.38518.03618.036
Neutral
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.010−2.14%−0.39418.01018.010
Jual
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.009−2.09%−0.38418.00918.009
Jual
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217.913−2.08%−0.38117.91317.913
Jual
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417.789−2.15%−0.39017.78917.789
Jual
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217.725−2.21%−0.40117.72517.725
Jual
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217.762−2.26%−0.41117.76217.762
Jual
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317.813−2.24%−0.40817.81317.813
Jual
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217.889−2.28%−0.41817.88917.889
Jual
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.027−2.37%−0.43818.02718.027
Jual
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217.924−2.37%−0.43617.92417.924
Jual
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.691−2.39%−0.43317.69117.691
Jual
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.567−2.48%−0.44617.56717.567
Jual
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.576−2.62%−0.47317.57617.576
Jual
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.649−2.67%−0.48417.64917.649
Jual
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.619−2.78%−0.50317.61917.619
Jual
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.540−2.85%−0.51417.54017.540
Jual
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.420−2.97%−0.53317.42017.420
Jual
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.389−3.04%−0.54517.38917.389
Jual
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.435−3.14%−0.56517.43517.435
Jual
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.451−3.24%−0.58417.45117.451
Jual
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.509−3.28%−0.59417.50917.509
Jual
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.509−3.38%−0.61317.50917.509
Jual
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.293−3.30%−0.59117.29317.293
Jual
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.190−3.32%−0.59017.19017.190
Jual
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217.209−3.37%−0.60117.20917.209
Jual
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217.234−3.42%−0.61117.23417.234
Jual
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317.273−3.52%−0.63117.27317.273
Jual
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217.329−3.62%−0.65017.32917.329
Jual
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417.427−3.70%−0.67017.42717.427
Jual
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317.470−3.80%−0.69117.47017.470
Jual
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217.524−3.89%−0.71017.52417.524
Jual
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517.595−3.94%−0.72117.59517.595
Jual
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217.682−4.02%−0.74017.68217.682
Jual
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0217.803−4.04%−0.75017.80317.803
Jual
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0417.904−4.02%−0.74917.90417.904
Jual
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0317.967−4.01%−0.75117.96717.967
Jual
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.012−4.05%−0.76018.01218.012
Jual
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.053−4.04%−0.76018.05318.053
Jual
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.097−4.03%−0.76018.09718.097
Jual
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.139−4.02%−0.76018.13918.139
Jual
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.175−4.06%−0.77018.17518.175
Jual
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.207−4.11%−0.78018.20718.207
Jual
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218.241−4.15%−0.79018.24118.241
Jual
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418.276−4.30%−0.82218.27618.276
Jual
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.369−4.29%−0.82318.36918.369
Jual
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.467−4.25%−0.82018.46718.467
Jual
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.542−4.24%−0.82018.54218.542
Jual
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.597−4.22%−0.81918.59718.597
Jual
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418.643−4.21%−0.81918.64318.643
Jual
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418.684−4.20%−0.81918.68418.684
Jual
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0218.728−4.19%−0.81918.72818.728
Jual
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0218.773−4.19%−0.82018.77318.773
Jual
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0318.815−4.18%−0.82018.81518.815
Jual
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0218.857−4.16%−0.81918.85718.857
Neutral
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0418.903−4.16%−0.82018.90318.903
Neutral
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0318.968−4.14%−0.81918.96818.968
Neutral
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0219.054−4.17%−0.83019.05419.054
Neutral
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0419.114−4.21%−0.84019.11419.114
Neutral
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0219.146−4.25%−0.85019.14619.146
Jual