European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
Tiada dagangan
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26.061 | −0.81% | −0.212 | 26.061 | 26.061 | Beli |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.988 | −1.36% | −0.330 | 23.988 | 23.988 | Beli |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.537 | −1.51% | −0.361 | 23.537 | 23.537 | Beli |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.574 | −1.92% | −0.442 | 22.574 | 22.574 | Beli |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.172 | −2.25% | −0.488 | 21.172 | 21.172 | Beli |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.338 | −2.41% | −0.503 | 20.338 | 20.338 | Beli |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.968 | −2.50% | −0.511 | 19.968 | 19.968 | Beli |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.639 | −2.49% | −0.502 | 19.639 | 19.639 | Beli |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.069 | −2.42% | −0.472 | 19.069 | 19.069 | Beli |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.657 | −2.36% | −0.451 | 18.657 | 18.657 | Beli |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.442 | −2.28% | −0.431 | 18.442 | 18.442 | Beli |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.343 | −2.22% | −0.416 | 18.343 | 18.343 | Beli |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.319 | −2.15% | −0.403 | 18.319 | 18.319 | Neutral |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.331 | −2.08% | −0.390 | 18.331 | 18.331 | Neutral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.477 | −1.93% | −0.364 | 18.477 | 18.477 | Neutral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.408 | −1.89% | −0.355 | 18.408 | 18.408 | Neutral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.178 | −1.96% | −0.364 | 18.178 | 18.178 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.036 | −2.09% | −0.385 | 18.036 | 18.036 | Neutral |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.010 | −2.14% | −0.394 | 18.010 | 18.010 | Jual |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.009 | −2.09% | −0.384 | 18.009 | 18.009 | Jual |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.913 | −2.08% | −0.381 | 17.913 | 17.913 | Jual |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.789 | −2.15% | −0.390 | 17.789 | 17.789 | Jual |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.725 | −2.21% | −0.401 | 17.725 | 17.725 | Jual |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.762 | −2.26% | −0.411 | 17.762 | 17.762 | Jual |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.813 | −2.24% | −0.408 | 17.813 | 17.813 | Jual |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.889 | −2.28% | −0.418 | 17.889 | 17.889 | Jual |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.027 | −2.37% | −0.438 | 18.027 | 18.027 | Jual |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.924 | −2.37% | −0.436 | 17.924 | 17.924 | Jual |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.691 | −2.39% | −0.433 | 17.691 | 17.691 | Jual |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.567 | −2.48% | −0.446 | 17.567 | 17.567 | Jual |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.576 | −2.62% | −0.473 | 17.576 | 17.576 | Jual |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.649 | −2.67% | −0.484 | 17.649 | 17.649 | Jual |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.619 | −2.78% | −0.503 | 17.619 | 17.619 | Jual |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.540 | −2.85% | −0.514 | 17.540 | 17.540 | Jual |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.420 | −2.97% | −0.533 | 17.420 | 17.420 | Jual |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.389 | −3.04% | −0.545 | 17.389 | 17.389 | Jual |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.435 | −3.14% | −0.565 | 17.435 | 17.435 | Jual |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.451 | −3.24% | −0.584 | 17.451 | 17.451 | Jual |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.509 | −3.28% | −0.594 | 17.509 | 17.509 | Jual |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.509 | −3.38% | −0.613 | 17.509 | 17.509 | Jual |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.293 | −3.30% | −0.591 | 17.293 | 17.293 | Jual |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.190 | −3.32% | −0.590 | 17.190 | 17.190 | Jual |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.209 | −3.37% | −0.601 | 17.209 | 17.209 | Jual |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.234 | −3.42% | −0.611 | 17.234 | 17.234 | Jual |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.273 | −3.52% | −0.631 | 17.273 | 17.273 | Jual |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.329 | −3.62% | −0.650 | 17.329 | 17.329 | Jual |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.427 | −3.70% | −0.670 | 17.427 | 17.427 | Jual |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.470 | −3.80% | −0.691 | 17.470 | 17.470 | Jual |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.524 | −3.89% | −0.710 | 17.524 | 17.524 | Jual |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.595 | −3.94% | −0.721 | 17.595 | 17.595 | Jual |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.682 | −4.02% | −0.740 | 17.682 | 17.682 | Jual |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.803 | −4.04% | −0.750 | 17.803 | 17.803 | Jual |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.904 | −4.02% | −0.749 | 17.904 | 17.904 | Jual |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.967 | −4.01% | −0.751 | 17.967 | 17.967 | Jual |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.012 | −4.05% | −0.760 | 18.012 | 18.012 | Jual |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.053 | −4.04% | −0.760 | 18.053 | 18.053 | Jual |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.097 | −4.03% | −0.760 | 18.097 | 18.097 | Jual |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.139 | −4.02% | −0.760 | 18.139 | 18.139 | Jual |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.175 | −4.06% | −0.770 | 18.175 | 18.175 | Jual |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.207 | −4.11% | −0.780 | 18.207 | 18.207 | Jual |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.241 | −4.15% | −0.790 | 18.241 | 18.241 | Jual |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.276 | −4.30% | −0.822 | 18.276 | 18.276 | Jual |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.369 | −4.29% | −0.823 | 18.369 | 18.369 | Jual |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.467 | −4.25% | −0.820 | 18.467 | 18.467 | Jual |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.542 | −4.24% | −0.820 | 18.542 | 18.542 | Jual |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.597 | −4.22% | −0.819 | 18.597 | 18.597 | Jual |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.643 | −4.21% | −0.819 | 18.643 | 18.643 | Jual |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.684 | −4.20% | −0.819 | 18.684 | 18.684 | Jual |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.728 | −4.19% | −0.819 | 18.728 | 18.728 | Jual |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.773 | −4.19% | −0.820 | 18.773 | 18.773 | Jual |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.815 | −4.18% | −0.820 | 18.815 | 18.815 | Jual |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.857 | −4.16% | −0.819 | 18.857 | 18.857 | Neutral |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.903 | −4.16% | −0.820 | 18.903 | 18.903 | Neutral |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.968 | −4.14% | −0.819 | 18.968 | 18.968 | Neutral |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.054 | −4.17% | −0.830 | 19.054 | 19.054 | Neutral |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.114 | −4.21% | −0.840 | 19.114 | 19.114 | Neutral |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.146 | −4.25% | −0.850 | 19.146 | 19.146 | Jual |