Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	23.718	−0.50%	−0.118	23.718	23.718	Jual
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	20.994	−1.38%	−0.294	20.994	20.994	Jual kuat
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	20.918	−1.02%	−0.216	20.918	20.918	Jual
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	20.450	−0.81%	−0.166	20.450	20.450	Jual
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	19.948	−0.55%	−0.110	19.948	19.948	Jual kuat
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	19.576	−0.42%	−0.082	19.576	19.576	Jual kuat
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19.396	−0.33%	−0.065	19.396	19.396	Jual kuat
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19.339	−0.26%	−0.051	19.339	19.339	Jual kuat
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19.351	−0.21%	−0.041	19.351	19.351	Jual kuat
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19.498	−0.08%	−0.016	19.498	19.498	Jual kuat
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19.337	−0.04%	−0.007	19.337	19.337	Jual kuat
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	18.960	−0.05%	−0.009	18.960	18.960	Jual kuat
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	18.701	−0.02%	−0.003	18.701	18.701	Jual
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	18.693	−0.05%	−0.009	18.693	18.693	Jual
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18.744	+0.11%	+0.021	18.744	18.744	Jual
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18.690	+0.16%	+0.029	18.690	18.690	Jual
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.580	+0.31%	+0.058	18.580	18.580	Jual
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.504	+0.48%	+0.088	18.504	18.504	Jual
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.508	+0.64%	+0.118	18.508	18.508	Jual
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.525	+0.80%	+0.147	18.525	18.525	Jual
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.545	+0.79%	+0.146	18.545	18.545	Jual
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.617	+0.71%	+0.131	18.617	18.617	Jual
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.474	+0.76%	+0.140	18.474	18.474	Jual
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18.199	+0.77%	+0.139	18.199	18.199	Jual
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18.042	+0.83%	+0.148	18.042	18.042	Jual
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18.007	+0.99%	+0.176	18.007	18.007	Jual
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17.982	+1.10%	+0.196	17.982	17.982	Jual
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17.830	+1.23%	+0.216	17.830	17.830	Jual
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17.705	+1.36%	+0.237	17.705	17.705	Jual
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17.676	+1.34%	+0.234	17.676	17.676	Jual
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17.613	+1.39%	+0.242	17.613	17.613	Jual
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17.613	+1.46%	+0.253	17.613	17.613	Jual
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17.616	+1.51%	+0.262	17.616	17.616	Jual
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17.541	+1.58%	+0.273	17.541	17.541	Jual
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17.383	+1.71%	+0.292	17.383	17.383	Neutral
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	17.108	+1.80%	+0.302	17.108	17.108	Neutral
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16.841	+1.89%	+0.313	16.841	16.841	Neutral
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16.717	+1.97%	+0.323	16.717	16.717	Neutral
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16.577	+2.11%	+0.343	16.577	16.577	Neutral
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16.503	+2.24%	+0.362	16.503	16.503	Neutral
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16.433	+2.38%	+0.382	16.433	16.433	Neutral
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16.322	+2.46%	+0.392	16.322	16.322	Neutral
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	16.244	+2.54%	+0.403	16.244	16.244	Neutral
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	16.168	+2.62%	+0.413	16.168	16.168	Neutral
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	16.114	+2.70%	+0.423	16.114	16.114	Neutral
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	16.088	+2.83%	+0.443	16.088	16.088	Neutral
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	16.050	+2.96%	+0.462	16.050	16.050	Neutral
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15.857	+3.07%	+0.472	15.857	15.857	Neutral
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15.693	+3.18%	+0.483	15.693	15.693	Neutral
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15.577	+3.27%	+0.493	15.577	15.577	Neutral
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15.511	+3.42%	+0.513	15.511	15.511	Neutral
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15.476	+3.49%	+0.522	15.476	15.476	Neutral
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15.427	+3.63%	+0.541	15.427	15.427	Neutral
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	15.365	+3.66%	+0.543	15.365	15.365	Neutral
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	15.295	+3.74%	+0.552	15.295	15.295	Neutral
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	15.221	+3.83%	+0.562	15.221	15.221	Neutral
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	15.163	+3.92%	+0.572	15.163	15.163	Neutral
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	15.144	+3.99%	+0.581	15.144	15.144	Neutral
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	15.135	+4.07%	+0.592	15.135	15.135	Neutral
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	15.070	+4.09%	+0.592	15.070	15.070	Neutral
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	15.024	+4.10%	+0.592	15.024	15.024	Neutral
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	15.029	+4.10%	+0.592	15.029	15.029	Neutral
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	15.030	+4.11%	+0.593	15.030	15.030	Neutral
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14.996	+4.18%	+0.602	14.996	14.996	Neutral
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14.953	+4.27%	+0.612	14.953	14.953	Neutral
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14.933	+4.27%	+0.612	14.933	14.933	Neutral
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14.885	+4.29%	+0.612	14.885	14.885	Neutral
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14.842	+4.30%	+0.612	14.842	14.842	Neutral
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14.817	+4.31%	+0.612	14.817	14.817	Neutral
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14.822	+4.39%	+0.623	14.822	14.822	Neutral
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14.801	+4.46%	+0.632	14.801	14.801	Neutral
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14.727	+4.48%	+0.632	14.727	14.727	Neutral
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14.683	+4.50%	+0.632	14.683	14.683	Beli kuat

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)

Senarai kontrak individu