European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.040 | +0.29% | +0.050 | 17.040 | 17.040 | Neutral |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.647 | +2.82% | +0.511 | 18.647 | 18.647 | Beli |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.254 | +2.61% | +0.465 | 18.254 | 18.254 | Beli |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.023 | +2.61% | +0.458 | 18.023 | 18.023 | Beli |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.160 | +2.69% | +0.475 | 18.160 | 18.160 | Beli |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.438 | +2.80% | +0.502 | 18.438 | 18.438 | Beli |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.395 | +2.54% | +0.455 | 18.395 | 18.395 | Beli |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.075 | +2.37% | +0.419 | 18.075 | 18.075 | Beli |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.913 | +2.34% | +0.410 | 17.913 | 17.913 | Beli |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.948 | +2.41% | +0.422 | 17.948 | 17.948 | Beli |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.915 | +2.41% | +0.422 | 17.915 | 17.915 | Beli |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.749 | +2.52% | +0.437 | 17.749 | 17.749 | Beli |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.573 | +2.59% | +0.443 | 17.573 | 17.573 | Neutral |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.441 | +2.62% | +0.445 | 17.441 | 17.441 | Neutral |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.479 | +2.68% | +0.457 | 17.479 | 17.479 | Neutral |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.618 | +2.56% | +0.440 | 17.618 | 17.618 | Beli |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.720 | +2.56% | +0.442 | 17.720 | 17.720 | Beli |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.890 | +2.48% | +0.433 | 17.890 | 17.890 | Beli |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.833 | +2.38% | +0.414 | 17.833 | 17.833 | Beli |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.616 | +2.41% | +0.415 | 17.616 | 17.616 | Beli |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.521 | +2.51% | +0.429 | 17.521 | 17.521 | Beli |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.601 | +2.44% | +0.420 | 17.601 | 17.601 | Beli |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.682 | +2.26% | +0.390 | 17.682 | 17.682 | Beli |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.604 | +2.20% | +0.379 | 17.604 | 17.604 | Beli |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.454 | +2.17% | +0.370 | 17.454 | 17.454 | Neutral |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.406 | +2.19% | +0.373 | 17.406 | 17.406 | Beli |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.435 | +2.20% | +0.375 | 17.435 | 17.435 | Beli |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.488 | +2.13% | +0.364 | 17.488 | 17.488 | Beli |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.473 | +2.20% | +0.376 | 17.473 | 17.473 | Beli |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.479 | +2.21% | +0.378 | 17.479 | 17.479 | Beli |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.391 | +2.10% | +0.358 | 17.391 | 17.391 | Neutral |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.245 | +2.06% | +0.348 | 17.245 | 17.245 | Neutral |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.090 | +2.08% | +0.348 | 17.090 | 17.090 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.049 | +2.09% | +0.349 | 17.049 | 17.049 | Neutral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.988 | +2.09% | +0.348 | 16.988 | 16.988 | Neutral |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.928 | +2.10% | +0.348 | 16.928 | 16.928 | Beli |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.895 | +2.11% | +0.349 | 16.895 | 16.895 | Beli |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.939 | +2.10% | +0.348 | 16.939 | 16.939 | Beli |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.965 | +2.10% | +0.349 | 16.965 | 16.965 | Beli |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.928 | +2.10% | +0.348 | 16.928 | 16.928 | Beli |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.905 | +2.11% | +0.349 | 16.905 | 16.905 | Beli |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.929 | +2.11% | +0.350 | 16.929 | 16.929 | Neutral |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.891 | +2.23% | +0.369 | 16.891 | 16.891 | Neutral |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.733 | +2.25% | +0.369 | 16.733 | 16.733 | Neutral |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.628 | +2.27% | +0.369 | 16.628 | 16.628 | Neutral |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.590 | +2.27% | +0.369 | 16.590 | 16.590 | Neutral |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.539 | +2.22% | +0.359 | 16.539 | 16.539 | Neutral |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.490 | +2.23% | +0.359 | 16.490 | 16.490 | Neutral |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.440 | +2.23% | +0.359 | 16.440 | 16.440 | Neutral |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.401 | +2.24% | +0.359 | 16.401 | 16.401 | Neutral |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.371 | +2.24% | +0.359 | 16.371 | 16.371 | Neutral |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.351 | +2.24% | +0.359 | 16.351 | 16.351 | Neutral |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.321 | +2.25% | +0.359 | 16.321 | 16.321 | Neutral |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.323 | +2.25% | +0.359 | 16.323 | 16.323 | Neutral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.314 | +2.18% | +0.348 | 16.314 | 16.314 | Neutral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.271 | +2.19% | +0.348 | 16.271 | 16.271 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.241 | +2.20% | +0.349 | 16.241 | 16.241 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.231 | +2.20% | +0.349 | 16.231 | 16.231 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.211 | +2.19% | +0.348 | 16.211 | 16.211 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.224 | +2.13% | +0.339 | 16.224 | 16.224 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.256 | +2.13% | +0.339 | 16.256 | 16.256 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.292 | +2.12% | +0.339 | 16.292 | 16.292 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.324 | +2.11% | +0.338 | 16.324 | 16.324 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.358 | +2.12% | +0.339 | 16.358 | 16.358 | Neutral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.392 | +2.11% | +0.338 | 16.392 | 16.392 | Neutral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.424 | +2.04% | +0.329 | 16.424 | 16.424 | Neutral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.437 | +1.98% | +0.319 | 16.437 | 16.437 | Neutral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.447 | +1.98% | +0.319 | 16.447 | 16.447 | Neutral |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.458 | +1.98% | +0.319 | 16.458 | 16.458 | Beli |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.467 | +1.98% | +0.319 | 16.467 | 16.467 | Beli |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.477 | +1.97% | +0.319 | 16.477 | 16.477 | Beli |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.509 | +1.97% | +0.319 | 16.509 | 16.509 | Beli |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.554 | +1.96% | +0.318 | 16.554 | 16.554 | Beli |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.597 | +1.96% | +0.319 | 16.597 | 16.597 | Beli |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.638 | +1.95% | +0.319 | 16.638 | 16.638 | Beli |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.684 | +1.94% | +0.318 | 16.684 | 16.684 | Beli |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.727 | +1.94% | +0.319 | 16.727 | 16.727 | Beli |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.769 | +1.93% | +0.318 | 16.769 | 16.769 | Beli |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.791 | +1.93% | +0.318 | 16.791 | 16.791 | Beli |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.780 | +1.93% | +0.318 | 16.780 | 16.780 | Beli |