Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.366 | −1.78% | −0.061 | 3.498 | 3.349 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.761 | −0.16% | −0.006 | 3.834 | 3.703 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.846 | +0.16% | +0.006 | 3.904 | 3.812 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.823 | +0.24% | +0.009 | 3.823 | 3.823 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.888 | +0.03% | +0.001 | 3.958 | 3.870 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.220 | +0.33% | +0.014 | 4.220 | 4.220 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.713 | +0.36% | +0.017 | 4.713 | 4.712 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.989 | +0.44% | +0.022 | 5.005 | 4.965 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.685 | +0.34% | +0.016 | 4.685 | 4.681 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.212 | +0.24% | +0.010 | 4.230 | 4.212 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.878 | 0.00% | 0.000 | 3.878 | 3.878 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.871 | +3.81% | +0.142 | 3.871 | 3.763 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.063 | +0.82% | +0.033 | 4.063 | 4.063 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.201 | +0.14% | +0.006 | 4.201 | 4.201 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.238 | +2.57% | +0.106 | 4.238 | 4.225 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.188 | +2.57% | +0.105 | 4.188 | 4.170 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.231 | +0.07% | +0.003 | 4.231 | 4.231 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.418 | +0.59% | +0.026 | 4.418 | 4.418 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.738 | +1.56% | +0.073 | 4.738 | 4.727 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.970 | +1.51% | +0.074 | 4.970 | 4.970 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.575 | +1.67% | +0.075 | 4.575 | 4.575 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.936 | +1.42% | +0.055 | 3.936 | 3.936 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.452 | +1.20% | +0.041 | 3.452 | 3.452 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.419 | +1.15% | +0.039 | 3.419 | 3.419 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.561 | +1.05% | +0.037 | 3.561 | 3.540 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.721 | +0.95% | +0.035 | 3.721 | 3.721 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.768 | +1.02% | +0.038 | 3.768 | 3.768 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.729 | +1.08% | +0.040 | 3.729 | 3.729 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.782 | +1.12% | +0.042 | 3.782 | 3.782 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.964 | +1.05% | +0.041 | 3.964 | 3.964 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.375 | +0.90% | +0.039 | 4.375 | 4.375 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.658 | +0.91% | +0.042 | 4.658 | 4.658 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.362 | +1.00% | +0.043 | 4.362 | 4.362 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.702 | +0.98% | +0.036 | 3.702 | 3.702 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.260 | +1.12% | +0.036 | 3.260 | 3.260 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.217 | +1.10% | +0.035 | 3.217 | 3.217 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.365 | +1.02% | +0.034 | 3.365 | 3.365 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.532 | +0.97% | +0.034 | 3.532 | 3.532 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.603 | +0.90% | +0.032 | 3.603 | 3.603 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.594 | +0.93% | +0.033 | 3.594 | 3.594 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.671 | +0.93% | +0.034 | 3.671 | 3.671 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.855 | +0.89% | +0.034 | 3.855 | 3.855 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.288 | +0.82% | +0.035 | 4.288 | 4.288 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.533 | +0.78% | +0.035 | 4.533 | 4.533 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.248 | +0.85% | +0.036 | 4.248 | 4.248 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.568 | +1.11% | +0.039 | 3.568 | 3.568 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.198 | +1.72% | +0.054 | 3.198 | 3.198 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.173 | +1.67% | +0.052 | 3.173 | 3.173 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.67% | +0.022 | 3.323 | 3.323 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.188 | +0.12% | +0.005 | 4.188 | 4.188 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.14% | +0.005 | 3.493 | 3.493 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.988 | +0.20% | +0.006 | 2.988 | 2.988 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.963 | +0.20% | +0.006 | 2.963 | 2.963 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.095 | +0.19% | +0.006 | 3.095 | 3.095 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.238 | +0.19% | +0.006 | 3.238 | 3.238 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.18% | +0.006 | 3.293 | 3.293 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.272 | +0.21% | +0.007 | 3.272 | 3.272 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.331 | +0.21% | +0.007 | 3.331 | 3.331 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.531 | −0.76% | −0.027 | 3.531 | 3.531 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.961 | −0.68% | −0.027 | 3.961 | 3.961 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.208 | −0.64% | −0.027 | 4.208 | 4.208 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.922 | −0.66% | −0.026 | 3.922 | 3.922 | Neutral |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.262 | −0.79% | −0.026 | 3.262 | 3.262 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.828 | −0.74% | −0.021 | 2.828 | 2.828 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.851 | −0.73% | −0.021 | 2.851 | 2.851 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.004 | −0.69% | −0.021 | 3.004 | 3.004 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.168 | −0.66% | −0.021 | 3.168 | 3.168 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.204 | −0.65% | −0.021 | 3.204 | 3.204 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.177 | −0.66% | −0.021 | 3.177 | 3.177 | Neutral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.250 | −0.64% | −0.021 | 3.250 | 3.250 | Neutral |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.483 | −0.60% | −0.021 | 3.483 | 3.483 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.904 | −0.54% | −0.021 | 3.904 | 3.904 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.157 | −0.50% | −0.021 | 4.157 | 4.157 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.65% | −0.021 | 3.221 | 3.221 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.771 | −0.75% | −0.021 | 2.771 | 2.771 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.791 | −0.75% | −0.021 | 2.791 | 2.791 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.941 | −0.71% | −0.021 | 2.941 | 2.941 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.101 | −0.67% | −0.021 | 3.101 | 3.101 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.133 | −0.67% | −0.021 | 3.133 | 3.133 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.108 | −0.67% | −0.021 | 3.108 | 3.108 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.183 | −0.66% | −0.021 | 3.183 | 3.183 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.61% | −0.021 | 3.413 | 3.413 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.843 | −0.54% | −0.021 | 3.843 | 3.843 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.093 | −0.51% | −0.021 | 4.093 | 4.093 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.828 | −0.55% | −0.021 | 3.828 | 3.828 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.208 | −0.65% | −0.021 | 3.208 | 3.208 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.758 | −0.76% | −0.021 | 2.758 | 2.758 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.788 | −0.75% | −0.021 | 2.788 | 2.788 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.930 | −0.71% | −0.021 | 2.930 | 2.930 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.095 | −0.67% | −0.021 | 3.095 | 3.095 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.135 | −0.67% | −0.021 | 3.135 | 3.135 | Neutral |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.110 | −0.67% | −0.021 | 3.110 | 3.110 | Neutral |