Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.108 | +0.06% | +0.002 | 3.109 | 3.075 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.189 | −0.37% | −0.012 | 3.189 | 3.185 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.567 | +0.93% | +0.033 | 3.569 | 3.478 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.148 | −0.60% | −0.025 | 4.148 | 4.148 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.497 | +0.51% | +0.023 | 4.497 | 4.434 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.222 | +0.57% | +0.024 | 4.222 | 4.134 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.791 | +0.74% | +0.028 | 3.791 | 3.708 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.585 | +0.87% | +0.031 | 3.585 | 3.534 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.598 | +0.87% | +0.031 | 3.598 | 3.549 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.742 | +0.94% | +0.035 | 3.742 | 3.674 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.923 | +0.90% | +0.035 | 3.923 | 3.911 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.980 | +0.86% | +0.034 | 3.980 | 3.942 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.941 | +0.92% | +0.036 | 3.941 | 3.929 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.991 | +0.96% | +0.038 | 3.991 | 3.980 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.206 | +1.06% | +0.044 | 4.206 | 4.193 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.587 | +1.04% | +0.047 | 4.587 | 4.520 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.829 | +0.92% | +0.044 | 4.829 | 4.829 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.428 | +0.77% | +0.034 | 4.428 | 4.428 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.814 | +0.69% | +0.026 | 3.814 | 3.814 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.401 | +0.92% | +0.031 | 3.401 | 3.401 | Jual |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.369 | +0.87% | +0.029 | 3.369 | 3.369 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.505 | +0.86% | +0.030 | 3.505 | 3.505 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.685 | +0.79% | +0.029 | 3.685 | 3.685 | Jual |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.746 | +0.73% | +0.027 | 3.746 | 3.746 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.715 | +0.76% | +0.028 | 3.715 | 3.715 | Jual |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.780 | +0.72% | +0.027 | 3.780 | 3.780 | Jual |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.000 | +0.76% | +0.030 | 4.000 | 4.000 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.437 | +0.64% | +0.028 | 4.437 | 4.437 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.731 | +0.62% | +0.029 | 4.731 | 4.722 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.59% | +0.026 | 4.410 | 4.410 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.750 | +0.78% | +0.029 | 3.750 | 3.750 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.254 | +0.96% | +0.031 | 3.254 | 3.254 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.225 | +1.19% | +0.038 | 3.225 | 3.225 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.379 | +1.23% | +0.041 | 3.379 | 3.379 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.551 | +0.91% | +0.032 | 3.551 | 3.551 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.624 | +0.89% | +0.032 | 3.624 | 3.624 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.610 | +0.89% | +0.032 | 3.610 | 3.610 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.677 | +0.88% | +0.032 | 3.677 | 3.677 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.916 | +0.82% | +0.032 | 3.916 | 3.916 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.361 | +0.72% | +0.031 | 4.361 | 4.361 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.591 | +0.68% | +0.031 | 4.591 | 4.591 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.303 | +0.61% | +0.026 | 4.303 | 4.303 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.573 | +0.31% | +0.011 | 3.573 | 3.573 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.111 | +0.32% | +0.010 | 3.111 | 3.111 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.084 | +0.33% | +0.010 | 3.084 | 3.084 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.239 | +0.31% | +0.010 | 3.239 | 3.239 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.422 | +0.29% | +0.010 | 3.422 | 3.422 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.501 | +0.29% | +0.010 | 3.501 | 3.501 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.489 | +0.29% | +0.010 | 3.489 | 3.489 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.556 | +0.28% | +0.010 | 3.556 | 3.556 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.746 | +0.27% | +0.010 | 3.746 | 3.746 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.446 | +0.23% | +0.010 | 4.446 | 4.446 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.179 | +0.24% | +0.010 | 4.179 | 4.179 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.523 | +0.28% | +0.010 | 3.523 | 3.523 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.983 | +1.36% | +0.040 | 2.983 | 2.983 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.953 | +1.37% | +0.040 | 2.953 | 2.953 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.091 | +1.31% | +0.040 | 3.091 | 3.091 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.248 | +1.25% | +0.040 | 3.248 | 3.248 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.315 | +1.22% | +0.040 | 3.315 | 3.315 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.310 | +1.22% | +0.040 | 3.310 | 3.310 | Neutral |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.372 | +1.20% | +0.040 | 3.372 | 3.372 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.580 | +1.13% | +0.040 | 3.580 | 3.580 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.020 | +0.22% | +0.009 | 4.020 | 4.020 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.286 | +0.21% | +0.009 | 4.286 | 4.286 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.024 | +0.22% | +0.009 | 4.024 | 4.024 | Neutral |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.401 | +0.27% | +0.009 | 3.401 | 3.401 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.896 | −3.18% | −0.095 | 2.896 | 2.896 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.911 | −3.16% | −0.095 | 2.911 | 2.911 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.062 | −3.01% | −0.095 | 3.062 | 3.062 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.226 | −2.86% | −0.095 | 3.226 | 3.226 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.261 | −2.83% | −0.095 | 3.261 | 3.261 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.234 | −2.85% | −0.095 | 3.234 | 3.234 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.305 | −2.79% | −0.095 | 3.305 | 3.305 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.505 | −2.64% | −0.095 | 3.505 | 3.505 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.925 | −2.36% | −0.095 | 3.925 | 3.925 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.178 | −2.22% | −0.095 | 4.178 | 4.178 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.918 | −1.09% | −0.043 | 3.918 | 3.918 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.268 | −0.09% | −0.003 | 3.268 | 3.268 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.778 | −0.11% | −0.003 | 2.778 | 2.778 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.798 | −0.11% | −0.003 | 2.798 | 2.798 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.948 | −0.10% | −0.003 | 2.948 | 2.948 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.108 | −0.10% | −0.003 | 3.108 | 3.108 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.140 | −0.10% | −0.003 | 3.140 | 3.140 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.115 | −0.10% | −0.003 | 3.115 | 3.115 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.190 | −0.09% | −0.003 | 3.190 | 3.190 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.420 | −0.09% | −0.003 | 3.420 | 3.420 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.850 | −0.08% | −0.003 | 3.850 | 3.850 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.100 | −0.07% | −0.003 | 4.100 | 4.100 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.835 | −0.08% | −0.003 | 3.835 | 3.835 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.215 | −0.09% | −0.003 | 3.215 | 3.215 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.765 | −0.11% | −0.003 | 2.765 | 2.765 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.795 | −0.11% | −0.003 | 2.795 | 2.795 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.937 | −0.10% | −0.003 | 2.937 | 2.937 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.102 | −0.10% | −0.003 | 3.102 | 3.102 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.142 | −0.10% | −0.003 | 3.142 | 3.142 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.117 | −0.10% | −0.003 | 3.117 | 3.117 | Jual |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.163 | −0.09% | −0.003 | 3.163 | 3.163 | Jual |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.423 | −0.09% | −0.003 | 3.423 | 3.423 | Jual |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.823 | −0.08% | −0.003 | 3.823 | 3.823 | Jual |