Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.090 | 0.00% | 0.000 | 3.094 | 3.090 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.343 | −0.27% | −0.009 | 3.355 | 3.343 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.898 | +0.70% | +0.027 | 3.954 | 3.896 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.210 | +0.72% | +0.030 | 4.258 | 4.187 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.993 | +0.73% | +0.029 | 4.026 | 3.993 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.620 | +1.00% | +0.036 | 3.646 | 3.613 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.487 | +1.01% | +0.035 | 3.488 | 3.484 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.515 | +0.95% | +0.033 | 3.516 | 3.515 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.678 | +0.74% | +0.027 | 3.678 | 3.669 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.52% | +0.020 | 3.874 | 3.855 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.910 | +0.51% | +0.020 | 3.920 | 3.910 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.865 | +0.47% | +0.018 | 3.874 | 3.865 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.911 | +0.51% | +0.020 | 3.911 | 3.911 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.113 | +0.56% | +0.023 | 4.113 | 4.113 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.495 | +0.67% | +0.030 | 4.498 | 4.495 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.750 | +0.49% | +0.023 | 4.750 | 4.750 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.412 | +0.43% | +0.019 | 4.412 | 4.412 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.824 | +0.50% | +0.019 | 3.824 | 3.824 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.389 | +0.27% | +0.009 | 3.390 | 3.389 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.530 | +0.23% | +0.008 | 3.530 | 3.530 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.697 | +0.27% | +0.010 | 3.697 | 3.697 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.747 | +0.29% | +0.011 | 3.747 | 3.747 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.711 | +0.30% | +0.011 | 3.711 | 3.711 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.771 | +0.40% | +0.015 | 3.771 | 3.771 | Jual |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.979 | +0.33% | +0.013 | 3.979 | 3.979 | Jual |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.403 | +0.23% | +0.010 | 4.403 | 4.403 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.692 | +0.15% | +0.007 | 4.692 | 4.692 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.334 | +0.14% | +0.006 | 4.334 | 4.334 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Jual kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.220 | −0.31% | −0.010 | 3.220 | 3.220 | Jual kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.195 | −0.28% | −0.009 | 3.195 | 3.195 | Jual kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.27% | −0.009 | 3.349 | 3.349 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.522 | −0.25% | −0.009 | 3.522 | 3.522 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.586 | −0.28% | −0.010 | 3.586 | 3.586 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.563 | −0.31% | −0.011 | 3.563 | 3.563 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.630 | −0.33% | −0.012 | 3.630 | 3.630 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.862 | −0.34% | −0.013 | 3.862 | 3.862 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.314 | −0.32% | −0.014 | 4.314 | 4.314 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.549 | −0.03% | −0.001 | 3.549 | 3.549 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.084 | −0.68% | −0.021 | 3.084 | 3.084 | Jual kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.066 | −0.71% | −0.022 | 3.066 | 3.066 | Jual kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.220 | −0.71% | −0.023 | 3.220 | 3.220 | Jual kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.398 | −0.70% | −0.024 | 3.398 | 3.398 | Jual kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.464 | −0.72% | −0.025 | 3.464 | 3.464 | Jual kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.447 | −0.75% | −0.026 | 3.447 | 3.447 | Jual kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.521 | −0.76% | −0.027 | 3.521 | 3.521 | Jual kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.718 | −0.75% | −0.028 | 3.718 | 3.718 | Jual kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.169 | −0.69% | −0.029 | 4.169 | 4.169 | Jual kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.433 | −0.67% | −0.030 | 4.433 | 4.433 | Jual kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.171 | −0.71% | −0.030 | 4.171 | 4.171 | Jual kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.531 | −0.87% | −0.031 | 3.531 | 3.531 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.006 | −1.05% | −0.032 | 3.006 | 3.006 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.963 | −1.10% | −0.033 | 2.963 | 2.963 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.087 | −1.09% | −0.034 | 3.087 | 3.087 | Jual kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.226 | −1.07% | −0.035 | 3.226 | 3.226 | Jual kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.289 | −1.08% | −0.036 | 3.289 | 3.289 | Jual kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.261 | −1.12% | −0.037 | 3.261 | 3.261 | Jual kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.333 | −1.13% | −0.038 | 3.333 | 3.333 | Jual kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.520 | −1.10% | −0.039 | 3.520 | 3.520 | Jual kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.950 | −0.98% | −0.039 | 3.950 | 3.950 | Jual kuat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.217 | −0.94% | −0.040 | 4.217 | 4.217 | Jual kuat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.944 | −1.03% | −0.041 | 3.944 | 3.944 | Jual kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.304 | −1.26% | −0.042 | 3.304 | 3.304 | Jual kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.903 | −1.46% | −0.043 | 2.903 | 2.903 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.918 | −1.49% | −0.044 | 2.918 | 2.918 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.049 | −1.45% | −0.045 | 3.049 | 3.049 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.192 | −1.42% | −0.046 | 3.192 | 3.192 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.217 | −1.44% | −0.047 | 3.217 | 3.217 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.179 | −1.49% | −0.048 | 3.179 | 3.179 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.240 | −1.46% | −0.048 | 3.240 | 3.240 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.449 | −1.40% | −0.049 | 3.449 | 3.449 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.893 | −1.27% | −0.050 | 3.893 | 3.893 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.159 | −1.21% | −0.051 | 4.159 | 4.159 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.858 | −2.21% | −0.087 | 3.858 | 3.858 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.188 | −3.54% | −0.117 | 3.188 | 3.188 | Jual kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.753 | −3.40% | −0.097 | 2.753 | 2.753 | Jual kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.733 | −3.43% | −0.097 | 2.733 | 2.733 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.883 | −3.26% | −0.097 | 2.883 | 2.883 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.043 | −3.09% | −0.097 | 3.043 | 3.043 | Jual kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.075 | −3.06% | −0.097 | 3.075 | 3.075 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.050 | −3.08% | −0.097 | 3.050 | 3.050 | Jual kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.125 | −3.01% | −0.097 | 3.125 | 3.125 | Jual kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.355 | −2.81% | −0.097 | 3.355 | 3.355 | Jual kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.785 | −2.50% | −0.097 | 3.785 | 3.785 | Jual kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.035 | −2.35% | −0.097 | 4.035 | 4.035 | Jual kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.770 | −2.51% | −0.097 | 3.770 | 3.770 | Jual kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.150 | −2.99% | −0.097 | 3.150 | 3.150 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.700 | −3.47% | −0.097 | 2.700 | 2.700 | Jual kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.730 | −3.43% | −0.097 | 2.730 | 2.730 | Jual kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.872 | −3.27% | −0.097 | 2.872 | 2.872 | Jual kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.037 | −3.10% | −0.097 | 3.037 | 3.037 | Jual kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.077 | −3.06% | −0.097 | 3.077 | 3.077 | Jual kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.052 | −3.08% | −0.097 | 3.052 | 3.052 | Jual kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.098 | −3.04% | −0.097 | 3.098 | 3.098 | Jual kuat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.358 | −2.81% | −0.097 | 3.358 | 3.358 | Jual kuat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.758 | −2.52% | −0.097 | 3.758 | 3.758 | Jual kuat |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.013 | −2.36% | −0.097 | 4.013 | 4.013 | Jual kuat |