Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.747 | −0.69% | −0.019 | 2.755 | 2.747 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.848 | −0.49% | −0.014 | 2.855 | 2.841 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.191 | −0.72% | −0.023 | 3.191 | 3.191 | Jual kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.803 | −2.29% | −0.089 | 3.859 | 3.777 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.132 | −2.11% | −0.089 | 4.167 | 4.120 | Jual kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.900 | −2.03% | −0.081 | 3.910 | 3.885 | Jual kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.514 | −2.06% | −0.074 | 3.514 | 3.500 | Jual kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.364 | −0.36% | −0.012 | 3.365 | 3.364 | Jual kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.397 | −0.35% | −0.012 | 3.398 | 3.397 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.569 | −0.28% | −0.010 | 3.570 | 3.569 | Jual kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.755 | −0.42% | −0.016 | 3.763 | 3.755 | Jual kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.816 | −0.42% | −0.016 | 3.824 | 3.816 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.781 | −0.42% | −0.016 | 3.789 | 3.781 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.839 | −0.26% | −0.010 | 3.839 | 3.839 | Jual kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.081 | −0.85% | −0.035 | 4.084 | 4.072 | Jual kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.475 | −0.80% | −0.036 | 4.475 | 4.475 | Jual kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.712 | −0.67% | −0.032 | 4.712 | 4.712 | Jual kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.321 | −0.64% | −0.028 | 4.321 | 4.321 | Jual kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.748 | −0.58% | −0.022 | 3.748 | 3.748 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.387 | −0.47% | −0.016 | 3.387 | 3.371 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.361 | −0.44% | −0.015 | 3.361 | 3.361 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.508 | −0.37% | −0.013 | 3.508 | 3.508 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.684 | −0.32% | −0.012 | 3.684 | 3.684 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.745 | −0.27% | −0.010 | 3.745 | 3.745 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.714 | −0.24% | −0.009 | 3.714 | 3.700 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.774 | −0.24% | −0.009 | 3.774 | 3.750 | Neutral |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.985 | −0.30% | −0.012 | 3.985 | 3.970 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.413 | −0.32% | −0.014 | 4.413 | 4.413 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.704 | −0.30% | −0.014 | 4.704 | 4.704 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.365 | −0.30% | −0.013 | 4.365 | 4.365 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.738 | −0.27% | −0.010 | 3.738 | 3.738 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.264 | −0.21% | −0.007 | 3.264 | 3.264 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.235 | −0.22% | −0.007 | 3.235 | 3.235 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.385 | −0.18% | −0.006 | 3.385 | 3.385 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.561 | −0.17% | −0.006 | 3.561 | 3.561 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.616 | −0.11% | −0.004 | 3.616 | 3.616 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.680 | −0.05% | −0.002 | 3.680 | 3.680 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.922 | −0.05% | −0.002 | 3.922 | 3.922 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.373 | −0.05% | −0.002 | 4.373 | 4.373 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.637 | −0.02% | −0.001 | 4.637 | 4.637 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.609 | +0.03% | +0.001 | 3.609 | 3.609 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.144 | +0.06% | +0.002 | 3.144 | 3.144 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.122 | +0.06% | +0.002 | 3.122 | 3.122 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.282 | +0.09% | +0.003 | 3.282 | 3.282 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.466 | +0.12% | +0.004 | 3.466 | 3.466 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.527 | +0.14% | +0.005 | 3.527 | 3.527 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.599 | +0.17% | +0.006 | 3.599 | 3.599 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.784 | +0.03% | +0.001 | 3.784 | 3.784 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.224 | +0.05% | +0.002 | 4.224 | 4.224 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.489 | +0.13% | +0.006 | 4.489 | 4.489 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.216 | +0.43% | +0.018 | 4.216 | 4.216 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.576 | +0.51% | +0.018 | 3.576 | 3.576 | Beli kuat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.073 | +0.59% | +0.018 | 3.073 | 3.073 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.043 | +0.60% | +0.018 | 3.043 | 3.043 | Beli kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.179 | +0.57% | +0.018 | 3.179 | 3.179 | Beli kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.330 | +0.54% | +0.018 | 3.330 | 3.330 | Beli kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.397 | +0.53% | +0.018 | 3.397 | 3.397 | Beli kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.373 | +0.54% | +0.018 | 3.373 | 3.373 | Beli kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.448 | +0.52% | +0.018 | 3.448 | 3.448 | Beli kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.639 | +0.50% | +0.018 | 3.639 | 3.639 | Beli kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.071 | +0.44% | +0.018 | 4.071 | 4.071 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.341 | +0.42% | +0.018 | 4.341 | 4.341 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.071 | +0.44% | +0.018 | 4.071 | 4.071 | Beli kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.436 | +0.53% | +0.018 | 3.436 | 3.436 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.039 | +0.60% | +0.018 | 3.039 | 3.039 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.057 | +1.70% | +0.051 | 3.057 | 3.057 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.192 | +0.35% | +0.011 | 3.192 | 3.192 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.338 | +0.33% | +0.011 | 3.338 | 3.338 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.366 | +0.33% | +0.011 | 3.366 | 3.366 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.395 | +0.33% | +0.011 | 3.395 | 3.395 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.588 | +0.31% | +0.011 | 3.588 | 3.588 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.035 | +0.27% | +0.011 | 4.035 | 4.035 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.291 | +0.26% | +0.011 | 4.291 | 4.291 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.004 | +0.28% | +0.011 | 4.004 | 4.004 | Beli kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.334 | +0.33% | +0.011 | 3.334 | 3.334 | Beli kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.874 | +0.38% | +0.011 | 2.874 | 2.874 | Beli kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.854 | +0.39% | +0.011 | 2.854 | 2.854 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.164 | +0.35% | +0.011 | 3.164 | 3.164 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.196 | +0.35% | +0.011 | 3.196 | 3.196 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.171 | +0.35% | +0.011 | 3.171 | 3.171 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.246 | +0.34% | +0.011 | 3.246 | 3.246 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.476 | +0.32% | +0.011 | 3.476 | 3.476 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.906 | +0.28% | +0.011 | 3.906 | 3.906 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.156 | +0.27% | +0.011 | 4.156 | 4.156 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.891 | +0.28% | +0.011 | 3.891 | 3.891 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.271 | +0.34% | +0.011 | 3.271 | 3.271 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.821 | +0.39% | +0.011 | 2.821 | 2.821 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.851 | +0.39% | +0.011 | 2.851 | 2.851 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.993 | +0.37% | +0.011 | 2.993 | 2.993 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.158 | +0.35% | +0.011 | 3.158 | 3.158 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.198 | +0.35% | +0.011 | 3.198 | 3.198 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.173 | +0.35% | +0.011 | 3.173 | 3.173 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.219 | +0.34% | +0.011 | 3.219 | 3.219 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.479 | +0.32% | +0.011 | 3.479 | 3.479 | Beli |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.879 | +0.28% | +0.011 | 3.879 | 3.879 | Beli |