Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.042 | +0.86% | 0.026 | 3.060 | 3.042 | Jual |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.199 | +0.69% | 0.022 | 3.208 | 3.199 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.439 | −6.12% | −0.224 | 3.629 | 3.423 | Jual kuat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.519 | −5.76% | −0.215 | 3.700 | 3.500 | Jual kuat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.499 | −5.59% | −0.207 | 3.673 | 3.496 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.576 | −5.30% | −0.200 | 3.723 | 3.570 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.915 | −4.33% | −0.177 | 4.040 | 3.900 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.407 | −3.50% | −0.160 | 4.531 | 4.385 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.685 | −3.18% | −0.154 | 4.802 | 4.677 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.368 | −3.49% | −0.158 | 4.440 | 4.368 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.869 | −3.18% | −0.127 | 3.922 | 3.866 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.572 | −3.12% | −0.115 | 3.620 | 3.572 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.587 | −3.05% | −0.113 | 3.587 | 3.587 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.736 | −2.56% | −0.098 | 3.736 | 3.735 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.897 | −2.23% | −0.089 | 3.897 | 3.897 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.931 | −2.21% | −0.089 | 3.931 | 3.931 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.879 | −2.34% | −0.093 | 3.910 | 3.879 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.920 | −2.37% | −0.095 | 3.944 | 3.920 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.094 | −2.29% | −0.096 | 4.108 | 4.094 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.429 | −2.01% | −0.091 | 4.429 | 4.429 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.674 | −1.91% | −0.091 | 4.689 | 4.673 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.293 | −1.90% | −0.083 | 4.293 | 4.293 | Jual kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.680 | −2.08% | −0.078 | 3.680 | 3.680 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Jual kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.251 | −2.02% | −0.067 | 3.251 | 3.251 | Jual kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.389 | −1.65% | −0.057 | 3.389 | 3.389 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.549 | −1.39% | −0.050 | 3.549 | 3.549 | Jual |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.589 | −1.40% | −0.051 | 3.589 | 3.589 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.550 | −1.50% | −0.054 | 3.550 | 3.550 | Jual |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | Jual kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.787 | −1.59% | −0.061 | 3.787 | 3.787 | Jual |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.202 | −1.36% | −0.058 | 4.202 | 4.202 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.481 | −1.30% | −0.059 | 4.481 | 4.481 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.197 | −1.43% | −0.061 | 4.197 | 4.197 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.526 | −1.70% | −0.061 | 3.526 | 3.526 | Jual kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.124 | −1.85% | −0.059 | 3.124 | 3.124 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.104 | −1.40% | −0.044 | 3.104 | 3.104 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.225 | −1.35% | −0.044 | 3.225 | 3.225 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.361 | −1.29% | −0.044 | 3.361 | 3.361 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.423 | −1.27% | −0.044 | 3.423 | 3.423 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.402 | −1.28% | −0.044 | 3.402 | 3.402 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.482 | −1.25% | −0.044 | 3.482 | 3.482 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.659 | −1.19% | −0.044 | 3.659 | 3.659 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.094 | −1.06% | −0.044 | 4.094 | 4.094 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.325 | −1.01% | −0.044 | 4.325 | 4.325 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.033 | −1.08% | −0.044 | 4.033 | 4.033 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.371 | −1.29% | −0.044 | 3.371 | 3.371 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.917 | −1.49% | −0.044 | 2.917 | 2.917 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.949 | −1.47% | −0.044 | 2.949 | 2.949 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.102 | −1.40% | −0.044 | 3.102 | 3.102 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.263 | −1.33% | −0.044 | 3.263 | 3.263 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.335 | −1.30% | −0.044 | 3.335 | 3.335 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.315 | −1.31% | −0.044 | 3.315 | 3.315 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.397 | −1.28% | −0.044 | 3.397 | 3.397 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.604 | −1.21% | −0.044 | 3.604 | 3.604 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.019 | −1.08% | −0.044 | 4.019 | 4.019 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.272 | −1.02% | −0.044 | 4.272 | 4.272 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.987 | −1.09% | −0.044 | 3.987 | 3.987 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.347 | −1.30% | −0.044 | 3.347 | 3.347 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.840 | −1.53% | −0.044 | 2.840 | 2.840 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.863 | −1.51% | −0.044 | 2.863 | 2.863 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.996 | −1.45% | −0.044 | 2.996 | 2.996 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.140 | −1.38% | −0.044 | 3.140 | 3.140 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.195 | −1.36% | −0.044 | 3.195 | 3.195 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.174 | −1.37% | −0.044 | 3.174 | 3.174 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.233 | −1.34% | −0.044 | 3.233 | 3.233 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.467 | −1.25% | −0.044 | 3.467 | 3.467 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.898 | −1.12% | −0.044 | 3.898 | 3.898 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.146 | −1.05% | −0.044 | 4.146 | 4.146 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.876 | −1.12% | −0.044 | 3.876 | 3.876 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.251 | −1.34% | −0.044 | 3.251 | 3.251 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.808 | −1.54% | −0.044 | 2.808 | 2.808 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.833 | −1.53% | −0.044 | 2.833 | 2.833 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.988 | −1.45% | −0.044 | 2.988 | 2.988 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.153 | −1.38% | −0.044 | 3.153 | 3.153 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.191 | −1.36% | −0.044 | 3.191 | 3.191 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.166 | −1.37% | −0.044 | 3.166 | 3.166 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.240 | −1.34% | −0.044 | 3.240 | 3.240 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.475 | −1.25% | −0.044 | 3.475 | 3.475 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.898 | −1.12% | −0.044 | 3.898 | 3.898 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.153 | −1.05% | −0.044 | 4.153 | 4.153 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.888 | −1.12% | −0.044 | 3.888 | 3.888 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.268 | −1.33% | −0.044 | 3.268 | 3.268 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.773 | −1.56% | −0.044 | 2.773 | 2.773 | Neutral |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.793 | −1.55% | −0.044 | 2.793 | 2.793 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.923 | −1.48% | −0.044 | 2.923 | 2.923 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.068 | −1.41% | −0.044 | 3.068 | 3.068 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.100 | −1.40% | −0.044 | 3.100 | 3.100 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.075 | −1.41% | −0.044 | 3.075 | 3.075 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.150 | −1.38% | −0.044 | 3.150 | 3.150 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.380 | −1.29% | −0.044 | 3.380 | 3.380 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.810 | −1.14% | −0.044 | 3.810 | 3.810 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.060 | −1.07% | −0.044 | 4.060 | 4.060 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.795 | −1.15% | −0.044 | 3.795 | 3.795 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.175 | −1.37% | −0.044 | 3.175 | 3.175 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.725 | −1.59% | −0.044 | 2.725 | 2.725 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.755 | −1.57% | −0.044 | 2.755 | 2.755 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.897 | −1.50% | −0.044 | 2.897 | 2.897 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.062 | −1.42% | −0.044 | 3.062 | 3.062 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.102 | −1.40% | −0.044 | 3.102 | 3.102 | Neutral |