Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.510 | −8.02% | −0.306 | 3.747 | 3.472 | Jual |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.630 | −7.70% | −0.303 | 3.860 | 3.580 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.847 | −6.33% | −0.260 | 4.040 | 3.760 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.902 | −5.98% | −0.248 | 4.055 | 3.902 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.839 | −6.53% | −0.268 | 4.013 | 3.839 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.900 | −6.18% | −0.257 | 4.100 | 3.865 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.155 | −5.78% | −0.255 | 4.200 | 4.155 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.560 | −5.53% | −0.267 | 4.716 | 4.552 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.843 | −4.78% | −0.243 | 4.986 | 4.825 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.490 | −4.67% | −0.220 | 4.620 | 4.487 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.920 | −5.29% | −0.219 | 3.971 | 3.920 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.654 | −2.87% | −0.108 | 3.686 | 3.643 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.610 | −4.24% | −0.160 | 3.683 | 3.610 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.772 | −2.51% | −0.097 | 3.775 | 3.772 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.870 | −3.08% | −0.123 | 3.870 | 3.870 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.953 | −1.86% | −0.075 | 3.953 | 3.953 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.864 | −3.06% | −0.122 | 3.864 | 3.864 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.921 | −3.02% | −0.122 | 3.976 | 3.921 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.110 | −2.26% | −0.095 | 4.110 | 4.110 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.426 | −2.45% | −0.111 | 4.438 | 4.425 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.650 | −2.94% | −0.141 | 4.685 | 4.650 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.260 | −3.16% | −0.139 | 4.260 | 4.260 | Jual kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.655 | −3.10% | −0.117 | 3.710 | 3.655 | Jual kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.342 | +3.34% | 0.108 | 3.342 | 3.170 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.315 | −0.57% | −0.019 | 3.317 | 3.315 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.403 | −1.48% | −0.051 | 3.408 | 3.403 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.594 | +2.98% | 0.104 | 3.594 | 3.445 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.641 | +2.85% | 0.101 | 3.641 | 3.485 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.607 | +2.71% | 0.095 | 3.607 | 3.607 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.665 | +2.57% | 0.092 | 3.665 | 3.520 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.838 | +2.40% | 0.090 | 3.838 | 3.838 | Jual |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.253 | +1.97% | 0.082 | 4.253 | 4.253 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.522 | +1.66% | 0.074 | 4.522 | 4.522 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.232 | +1.54% | 0.064 | 4.232 | 4.232 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.589 | +1.53% | 0.054 | 3.589 | 3.589 | Jual |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.095 | +1.48% | 0.045 | 3.095 | 3.095 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.048 | +0.59% | 0.018 | 3.048 | 3.048 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.172 | +0.41% | 0.013 | 3.172 | 3.172 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.312 | +0.45% | 0.015 | 3.312 | 3.312 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.397 | +1.34% | 0.045 | 3.397 | 3.397 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.379 | +1.53% | 0.051 | 3.379 | 3.379 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.455 | +1.50% | 0.051 | 3.455 | 3.455 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.668 | +1.63% | 0.059 | 3.668 | 3.668 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.096 | +1.46% | 0.059 | 4.096 | 4.096 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.335 | +1.19% | 0.051 | 4.335 | 4.335 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.065 | +1.52% | 0.061 | 4.065 | 4.065 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.416 | +1.85% | 0.062 | 3.416 | 3.416 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.946 | +2.15% | 0.062 | 2.946 | 2.946 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.977 | +2.16% | 0.063 | 2.977 | 2.977 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.128 | +2.09% | 0.064 | 3.128 | 3.128 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.288 | +2.02% | 0.065 | 3.288 | 3.288 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.358 | +1.97% | 0.065 | 3.358 | 3.358 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.337 | +2.02% | 0.066 | 3.337 | 3.337 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.417 | +2.00% | 0.067 | 3.417 | 3.417 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.622 | +1.88% | 0.067 | 3.622 | 3.622 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.036 | +1.71% | 0.068 | 4.036 | 4.036 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.291 | +1.63% | 0.069 | 4.291 | 4.291 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.019 | +1.77% | 0.070 | 4.019 | 4.019 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.385 | +2.11% | 0.070 | 3.385 | 3.385 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.877 | +2.46% | 0.069 | 2.877 | 2.877 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.898 | +2.55% | 0.072 | 2.898 | 2.898 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.030 | +2.43% | 0.072 | 3.030 | 3.030 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.172 | +2.36% | 0.073 | 3.172 | 3.172 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.225 | +2.35% | 0.074 | 3.225 | 3.225 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.173 | +2.42% | 0.075 | 3.173 | 3.173 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.230 | +2.38% | 0.075 | 3.230 | 3.230 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.463 | +2.24% | 0.076 | 3.463 | 3.463 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.892 | +2.02% | 0.077 | 3.892 | 3.892 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.139 | +1.92% | 0.078 | 4.139 | 4.139 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.859 | +2.06% | 0.078 | 3.859 | 3.859 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.253 | +3.14% | 0.099 | 3.253 | 3.253 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.768 | +2.40% | 0.065 | 2.768 | 2.768 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.793 | +2.38% | 0.065 | 2.793 | 2.793 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.948 | +2.25% | 0.065 | 2.948 | 2.948 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.113 | +2.13% | 0.065 | 3.113 | 3.113 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.151 | +2.11% | 0.065 | 3.151 | 3.151 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.126 | +2.12% | 0.065 | 3.126 | 3.126 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.200 | +2.07% | 0.065 | 3.200 | 3.200 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.435 | +1.93% | 0.065 | 3.435 | 3.435 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.858 | +1.71% | 0.065 | 3.858 | 3.858 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.113 | +1.61% | 0.065 | 4.113 | 4.113 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.848 | +1.72% | 0.065 | 3.848 | 3.848 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.228 | +2.06% | 0.065 | 3.228 | 3.228 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.733 | +2.44% | 0.065 | 2.733 | 2.733 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.753 | +2.42% | 0.065 | 2.753 | 2.753 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.883 | +2.31% | 0.065 | 2.883 | 2.883 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.028 | +2.19% | 0.065 | 3.028 | 3.028 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.060 | +2.17% | 0.065 | 3.060 | 3.060 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.035 | +2.19% | 0.065 | 3.035 | 3.035 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.110 | +2.13% | 0.065 | 3.110 | 3.110 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.340 | +1.98% | 0.065 | 3.340 | 3.340 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.770 | +1.75% | 0.065 | 3.770 | 3.770 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.020 | +1.64% | 0.065 | 4.020 | 4.020 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.755 | +1.76% | 0.065 | 3.755 | 3.755 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.135 | +2.12% | 0.065 | 3.135 | 3.135 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.685 | +2.48% | 0.065 | 2.685 | 2.685 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.715 | +2.45% | 0.065 | 2.715 | 2.715 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.857 | +2.33% | 0.065 | 2.857 | 2.857 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.022 | +2.20% | 0.065 | 3.022 | 3.022 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.062 | +2.17% | 0.065 | 3.062 | 3.062 | Neutral |