Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.105 | −0.34% | −0.014 | 4.145 | 4.102 | Beli |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.247 | −0.23% | −0.010 | 4.276 | 4.239 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.489 | +0.34% | 0.015 | 4.489 | 4.489 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.545 | +1.75% | 0.078 | 4.557 | 4.545 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.504 | +1.76% | 0.078 | 4.507 | 4.467 | Beli |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.539 | +1.82% | 0.081 | 4.566 | 4.495 | Beli |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.770 | +1.75% | 0.082 | 4.780 | 4.748 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.193 | +1.45% | 0.074 | 5.193 | 5.163 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.446 | +1.51% | 0.081 | 5.450 | 5.433 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.071 | +1.38% | 0.069 | 5.071 | 5.050 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.468 | +1.41% | 0.062 | 4.468 | 4.450 | Beli kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.003 | +0.86% | 0.034 | 4.003 | 4.003 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.993 | +0.58% | 0.023 | 4.000 | 3.993 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.090 | +0.49% | 0.020 | 4.090 | 4.085 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.211 | +0.48% | 0.020 | 4.211 | 4.211 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.253 | +0.50% | 0.021 | 4.253 | 4.245 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.221 | +0.57% | 0.024 | 4.221 | 4.221 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.275 | +0.54% | 0.023 | 4.275 | 4.275 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.429 | +0.54% | 0.024 | 4.429 | 4.415 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.770 | +0.40% | 0.019 | 4.770 | 4.756 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.030 | +0.54% | 0.027 | 5.030 | 5.030 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.583 | +0.33% | 0.015 | 4.583 | 4.583 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.875 | +0.18% | 0.007 | 3.875 | 3.866 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.370 | +0.03% | 0.001 | 3.370 | 3.360 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.366 | −0.03% | −0.001 | 3.366 | 3.366 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.485 | −0.03% | −0.001 | 3.485 | 3.485 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.616 | −0.03% | −0.001 | 3.616 | 3.616 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.661 | −0.03% | −0.001 | 3.661 | 3.661 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.627 | −0.06% | −0.002 | 3.629 | 3.627 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.685 | −0.11% | −0.004 | 3.685 | 3.685 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | Jual kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.253 | 0.00% | 0.000 | 4.253 | 4.253 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.530 | +0.22% | 0.010 | 4.530 | 4.530 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.234 | +0.28% | 0.012 | 4.234 | 4.234 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.590 | +0.34% | 0.012 | 3.590 | 3.590 | Jual |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.090 | +0.49% | 0.015 | 3.090 | 3.090 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.076 | +0.39% | 0.012 | 3.076 | 3.076 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.199 | +0.38% | 0.012 | 3.199 | 3.199 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.341 | +0.33% | 0.011 | 3.341 | 3.341 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.416 | +0.32% | 0.011 | 3.416 | 3.416 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.382 | +0.30% | 0.010 | 3.382 | 3.382 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.457 | +0.29% | 0.010 | 3.457 | 3.457 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.662 | +0.25% | 0.009 | 3.662 | 3.662 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.074 | +0.22% | 0.009 | 4.074 | 4.074 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.312 | +0.19% | 0.008 | 4.312 | 4.312 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.026 | +0.20% | 0.008 | 4.026 | 4.026 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.385 | +0.21% | 0.007 | 3.385 | 3.385 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.941 | +0.24% | 0.007 | 2.941 | 2.941 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.972 | +0.20% | 0.006 | 2.972 | 2.972 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.116 | +0.16% | 0.005 | 3.116 | 3.116 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.271 | +0.15% | 0.005 | 3.271 | 3.271 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.319 | +0.24% | 0.008 | 3.319 | 3.319 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.295 | +0.24% | 0.008 | 3.295 | 3.295 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.372 | +0.21% | 0.007 | 3.372 | 3.372 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.577 | +0.20% | 0.007 | 3.577 | 3.577 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.991 | +0.15% | 0.006 | 3.991 | 3.991 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.223 | +0.14% | 0.006 | 4.223 | 4.223 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.950 | −0.13% | −0.005 | 3.950 | 3.950 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.815 | −0.60% | −0.017 | 2.815 | 2.815 | Jual kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.832 | −0.94% | −0.027 | 2.832 | 2.832 | Jual kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.963 | −0.90% | −0.027 | 2.963 | 2.963 | Jual kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.103 | −0.86% | −0.027 | 3.103 | 3.103 | Jual kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.154 | −0.85% | −0.027 | 3.154 | 3.154 | Jual kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.100 | −0.86% | −0.027 | 3.100 | 3.100 | Jual kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.156 | −0.85% | −0.027 | 3.156 | 3.156 | Jual kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.387 | −0.79% | −0.027 | 3.387 | 3.387 | Jual kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.814 | −0.70% | −0.027 | 3.814 | 3.814 | Jual kuat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.059 | −0.66% | −0.027 | 4.059 | 4.059 | Jual kuat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.805 | −0.70% | −0.027 | 3.805 | 3.805 | Jual kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.177 | −0.84% | −0.027 | 3.177 | 3.177 | Jual kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.687 | −0.99% | −0.027 | 2.687 | 2.687 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.712 | −0.99% | −0.027 | 2.712 | 2.712 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.867 | −0.93% | −0.027 | 2.867 | 2.867 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.032 | −0.88% | −0.027 | 3.032 | 3.032 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.070 | −0.87% | −0.027 | 3.070 | 3.070 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.045 | −0.88% | −0.027 | 3.045 | 3.045 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.119 | −0.86% | −0.027 | 3.119 | 3.119 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.354 | −0.80% | −0.027 | 3.354 | 3.354 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.777 | −0.71% | −0.027 | 3.777 | 3.777 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.032 | −0.67% | −0.027 | 4.032 | 4.032 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.767 | −0.71% | −0.027 | 3.767 | 3.767 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.147 | −0.85% | −0.027 | 3.147 | 3.147 | Jual kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.652 | −1.01% | −0.027 | 2.652 | 2.652 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.672 | −1.00% | −0.027 | 2.672 | 2.672 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.802 | −0.95% | −0.027 | 2.802 | 2.802 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.947 | −0.91% | −0.027 | 2.947 | 2.947 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.979 | −0.90% | −0.027 | 2.979 | 2.979 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.954 | −0.91% | −0.027 | 2.954 | 2.954 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.029 | −0.88% | −0.027 | 3.029 | 3.029 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.259 | −0.82% | −0.027 | 3.259 | 3.259 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.664 | −0.73% | −0.027 | 3.664 | 3.664 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.924 | −0.93% | −0.037 | 3.924 | 3.924 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.674 | −1.40% | −0.052 | 3.674 | 3.674 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.059 | −1.67% | −0.052 | 3.059 | 3.059 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.609 | −1.95% | −0.052 | 2.609 | 2.609 | Jual kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.639 | −1.93% | −0.052 | 2.639 | 2.639 | Jual kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.781 | −1.84% | −0.052 | 2.781 | 2.781 | Jual kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2.946 | −1.73% | −0.052 | 2.946 | 2.946 | Jual kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2.986 | −1.71% | −0.052 | 2.986 | 2.986 | Jual kuat |