Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.250 | +4.40% | +0.137 | 3.250 | 3.130 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.567 | +3.33% | +0.115 | 3.567 | 3.459 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.615 | +2.55% | +0.090 | 3.618 | 3.548 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.580 | +2.02% | +0.071 | 3.580 | 3.580 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.679 | +2.51% | +0.090 | 3.679 | 3.604 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.015 | +2.16% | +0.085 | 4.015 | 4.015 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.523 | +1.66% | +0.074 | 4.523 | 4.523 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.797 | +1.20% | +0.057 | 4.797 | 4.797 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.512 | +1.10% | +0.049 | 4.512 | 4.512 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.019 | −5.12% | −0.217 | 4.105 | 4.010 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.723 | −4.73% | −0.185 | 3.807 | 3.723 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.763 | +0.91% | +0.034 | 3.763 | 3.763 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.904 | −3.94% | −0.160 | 3.990 | 3.904 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.087 | −3.61% | −0.153 | 4.148 | 4.081 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.132 | −3.57% | −0.153 | 4.194 | 4.129 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.083 | −3.66% | −0.155 | 4.083 | 4.083 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.124 | −3.64% | −0.156 | 4.192 | 4.124 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.303 | −3.19% | −0.142 | 4.355 | 4.283 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.665 | −2.69% | −0.129 | 4.710 | 4.665 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.896 | −2.68% | −0.135 | 4.922 | 4.896 | Neutral |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.500 | −2.83% | −0.131 | 4.500 | 4.500 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.881 | −2.76% | −0.110 | 3.910 | 3.881 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.411 | −2.74% | −0.096 | 3.411 | 3.411 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.380 | −2.68% | −0.093 | 3.380 | 3.380 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.540 | +0.45% | +0.016 | 3.540 | 3.540 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.686 | −2.36% | −0.089 | 3.686 | 3.686 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.730 | −2.33% | −0.089 | 3.730 | 3.730 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.689 | −2.38% | −0.090 | 3.689 | 3.689 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.740 | −2.38% | −0.091 | 3.740 | 3.740 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.923 | −2.27% | −0.091 | 3.923 | 3.923 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.336 | −2.06% | −0.091 | 4.336 | 4.336 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.616 | −1.93% | −0.091 | 4.616 | 4.616 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.319 | −2.06% | −0.091 | 4.319 | 4.319 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.666 | −2.11% | −0.079 | 3.666 | 3.666 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.224 | −2.01% | −0.066 | 3.224 | 3.224 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.182 | −2.06% | −0.067 | 3.182 | 3.182 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.331 | −2.03% | −0.069 | 3.331 | 3.331 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.498 | −1.88% | −0.067 | 3.498 | 3.498 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.571 | −1.81% | −0.066 | 3.571 | 3.571 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.561 | −1.77% | −0.064 | 3.561 | 3.561 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.637 | −1.68% | −0.062 | 3.637 | 3.637 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.821 | −1.55% | −0.060 | 3.821 | 3.821 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.253 | −1.35% | −0.058 | 4.253 | 4.253 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.498 | −1.06% | −0.048 | 4.498 | 4.498 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.212 | −1.15% | −0.049 | 4.212 | 4.212 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.529 | −1.18% | −0.042 | 3.529 | 3.529 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.144 | −0.85% | −0.027 | 3.144 | 3.144 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.121 | −0.86% | −0.027 | 3.121 | 3.121 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.81% | −0.027 | 3.301 | 3.301 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.488 | −0.77% | −0.027 | 3.488 | 3.488 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.550 | −0.75% | −0.027 | 3.550 | 3.550 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.525 | −0.76% | −0.027 | 3.525 | 3.525 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.595 | −0.75% | −0.027 | 3.595 | 3.595 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.790 | −0.71% | −0.027 | 3.790 | 3.790 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.225 | −0.63% | −0.027 | 4.225 | 4.225 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.473 | −0.60% | −0.027 | 4.473 | 4.473 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.183 | −0.64% | −0.027 | 4.183 | 4.183 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.488 | −0.77% | −0.027 | 3.488 | 3.488 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.982 | −0.90% | −0.027 | 2.982 | 2.982 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.957 | −0.90% | −0.027 | 2.957 | 2.957 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.089 | −0.87% | −0.027 | 3.089 | 3.089 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.232 | −0.83% | −0.027 | 3.232 | 3.232 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.287 | −0.81% | −0.027 | 3.287 | 3.287 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.265 | −0.82% | −0.027 | 3.265 | 3.265 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.324 | −0.81% | −0.027 | 3.324 | 3.324 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.558 | −0.75% | −0.027 | 3.558 | 3.558 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.988 | −0.67% | −0.027 | 3.988 | 3.988 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.235 | −0.63% | −0.027 | 4.235 | 4.235 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.948 | −0.68% | −0.027 | 3.948 | 3.948 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.81% | −0.027 | 3.288 | 3.288 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.849 | −0.94% | −0.027 | 2.849 | 2.849 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.872 | −0.93% | −0.027 | 2.872 | 2.872 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.025 | −0.88% | −0.027 | 3.025 | 3.025 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.189 | −0.84% | −0.027 | 3.189 | 3.189 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.83% | −0.027 | 3.225 | 3.225 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.198 | −0.84% | −0.027 | 3.198 | 3.198 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.271 | −0.82% | −0.027 | 3.271 | 3.271 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.504 | −0.76% | −0.027 | 3.504 | 3.504 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.925 | −0.68% | −0.027 | 3.925 | 3.925 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.178 | −0.64% | −0.027 | 4.178 | 4.178 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.888 | −0.69% | −0.027 | 3.888 | 3.888 | Neutral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.242 | −0.83% | −0.027 | 3.242 | 3.242 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.792 | −0.96% | −0.027 | 2.792 | 2.792 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.812 | −0.95% | −0.027 | 2.812 | 2.812 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.962 | −0.90% | −0.027 | 2.962 | 2.962 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.122 | −0.86% | −0.027 | 3.122 | 3.122 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.154 | −0.85% | −0.027 | 3.154 | 3.154 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.129 | −0.86% | −0.027 | 3.129 | 3.129 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.204 | −0.84% | −0.027 | 3.204 | 3.204 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.434 | −0.78% | −0.027 | 3.434 | 3.434 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.864 | −0.69% | −0.027 | 3.864 | 3.864 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.114 | −0.65% | −0.027 | 4.114 | 4.114 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.849 | −0.70% | −0.027 | 3.849 | 3.849 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.229 | −0.83% | −0.027 | 3.229 | 3.229 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.779 | −0.96% | −0.027 | 2.779 | 2.779 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.809 | −0.95% | −0.027 | 2.809 | 2.809 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.951 | −0.91% | −0.027 | 2.951 | 2.951 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.116 | −0.86% | −0.027 | 3.116 | 3.116 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.156 | −0.85% | −0.027 | 3.156 | 3.156 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.131 | −0.85% | −0.027 | 3.131 | 3.131 | Beli |