Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.062 | +0.49% | 0.015 | 3.112 | 3.062 | Jual |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.101 | +1.01% | 0.031 | 3.117 | 3.086 | Neutral |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.170 | −3.91% | −0.129 | 3.331 | 3.164 | Jual |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.373 | −3.71% | −0.130 | 3.437 | 3.367 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.573 | −3.51% | −0.130 | 3.710 | 3.573 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.629 | −3.46% | −0.130 | 3.768 | 3.629 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.605 | −3.45% | −0.129 | 3.639 | 3.605 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.662 | −3.48% | −0.132 | 3.758 | 3.660 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.890 | −3.59% | −0.145 | 3.970 | 3.887 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.310 | −3.51% | −0.157 | 4.350 | 4.302 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.565 | −3.02% | −0.142 | 4.638 | 4.559 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.236 | −3.42% | −0.150 | 4.314 | 4.236 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.731 | −3.34% | −0.129 | 3.731 | 3.721 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.413 | −2.90% | −0.102 | 3.458 | 3.400 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.452 | −2.40% | −0.085 | 3.452 | 3.452 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.587 | −2.07% | −0.076 | 3.587 | 3.587 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.721 | −1.79% | −0.068 | 3.721 | 3.721 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.760 | −1.70% | −0.065 | 3.760 | 3.754 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.725 | −1.74% | −0.066 | 3.725 | 3.718 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.778 | −1.84% | −0.071 | 3.801 | 3.778 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.998 | −1.50% | −0.061 | 3.998 | 3.998 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.410 | −1.12% | −0.050 | 4.410 | 4.410 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.661 | −1.06% | −0.050 | 4.673 | 4.661 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.343 | −1.18% | −0.052 | 4.343 | 4.343 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.713 | −1.01% | −0.038 | 3.713 | 3.713 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.289 | −1.08% | −0.036 | 3.289 | 3.289 | Jual |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.314 | −1.05% | −0.035 | 3.314 | 3.314 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.446 | −1.01% | −0.035 | 3.446 | 3.446 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.576 | −1.00% | −0.036 | 3.576 | 3.576 | Jual |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.99% | −0.036 | 3.614 | 3.614 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.582 | −1.00% | −0.036 | 3.582 | 3.582 | Jual |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.643 | −0.98% | −0.036 | 3.643 | 3.643 | Jual |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.92% | −0.036 | 3.885 | 3.885 | Jual |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.84% | −0.036 | 4.267 | 4.267 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.526 | −0.79% | −0.036 | 4.526 | 4.526 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.280 | −0.83% | −0.036 | 4.280 | 4.280 | Jual kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.625 | −1.04% | −0.038 | 3.625 | 3.625 | Jual kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.153 | −1.28% | −0.041 | 3.153 | 3.153 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.169 | −1.34% | −0.043 | 3.169 | 3.169 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.301 | −1.32% | −0.044 | 3.301 | 3.301 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.433 | −1.49% | −0.052 | 3.433 | 3.433 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.483 | −1.36% | −0.048 | 3.483 | 3.483 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.451 | −1.34% | −0.047 | 3.451 | 3.451 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.519 | −1.32% | −0.047 | 3.519 | 3.519 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.752 | −1.24% | −0.047 | 3.752 | 3.752 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.158 | −1.09% | −0.046 | 4.158 | 4.158 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.409 | −1.05% | −0.047 | 4.409 | 4.409 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.146 | −1.14% | −0.048 | 4.146 | 4.146 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.451 | −1.46% | −0.051 | 3.451 | 3.451 | Jual kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.960 | −1.73% | −0.052 | 2.960 | 2.960 | Jual kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.995 | −1.64% | −0.050 | 2.995 | 2.995 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.147 | −1.59% | −0.051 | 3.147 | 3.147 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.307 | −1.52% | −0.051 | 3.307 | 3.307 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.356 | −1.50% | −0.051 | 3.356 | 3.356 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.340 | −1.53% | −0.052 | 3.340 | 3.340 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.407 | −1.50% | −0.052 | 3.407 | 3.407 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.647 | −1.41% | −0.052 | 3.647 | 3.647 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.071 | −1.29% | −0.053 | 4.071 | 4.071 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.333 | −1.21% | −0.053 | 4.333 | 4.333 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.096 | −1.28% | −0.053 | 4.096 | 4.096 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.440 | −1.55% | −0.054 | 3.440 | 3.440 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.951 | −1.93% | −0.058 | 2.951 | 2.951 | Jual kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.974 | −1.78% | −0.054 | 2.974 | 2.974 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.092 | −1.72% | −0.054 | 3.092 | 3.092 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.221 | −1.68% | −0.055 | 3.221 | 3.221 | Jual kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.255 | −1.66% | −0.055 | 3.255 | 3.255 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.207 | −1.69% | −0.055 | 3.207 | 3.207 | Jual kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.263 | −1.66% | −0.055 | 3.263 | 3.263 | Jual kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.500 | −1.55% | −0.055 | 3.500 | 3.500 | Jual kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.925 | −1.38% | −0.055 | 3.925 | 3.925 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.174 | −1.32% | −0.056 | 4.174 | 4.174 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.934 | −1.40% | −0.056 | 3.934 | 3.934 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.274 | −1.68% | −0.056 | 3.274 | 3.274 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.802 | −2.03% | −0.058 | 2.802 | 2.802 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.827 | −2.01% | −0.058 | 2.827 | 2.827 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.982 | −1.91% | −0.058 | 2.982 | 2.982 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.147 | −1.81% | −0.058 | 3.147 | 3.147 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.185 | −1.79% | −0.058 | 3.185 | 3.185 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.160 | −1.80% | −0.058 | 3.160 | 3.160 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.234 | −1.76% | −0.058 | 3.234 | 3.234 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.486 | −1.64% | −0.058 | 3.486 | 3.486 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.909 | −1.46% | −0.058 | 3.909 | 3.909 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.184 | −1.37% | −0.058 | 4.184 | 4.184 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.948 | −1.45% | −0.058 | 3.948 | 3.948 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.278 | −1.74% | −0.058 | 3.278 | 3.278 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.808 | −2.02% | −0.058 | 2.808 | 2.808 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.823 | −2.01% | −0.058 | 2.823 | 2.823 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.953 | −1.93% | −0.058 | 2.953 | 2.953 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.098 | −1.84% | −0.058 | 3.098 | 3.098 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.130 | −1.82% | −0.058 | 3.130 | 3.130 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.105 | −1.83% | −0.058 | 3.105 | 3.105 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.180 | −1.79% | −0.058 | 3.180 | 3.180 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.435 | −1.66% | −0.058 | 3.435 | 3.435 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.860 | −1.48% | −0.058 | 3.860 | 3.860 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.125 | −1.39% | −0.058 | 4.125 | 4.125 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.890 | −1.47% | −0.058 | 3.890 | 3.890 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.220 | −1.77% | −0.058 | 3.220 | 3.220 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.770 | −2.05% | −0.058 | 2.770 | 2.770 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.785 | −2.04% | −0.058 | 2.785 | 2.785 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.927 | −1.94% | −0.058 | 2.927 | 2.927 | Beli |