Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)

Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-272.867+5.52%+0.1502.8832.686
Jual
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-262.973+3.01%+0.0872.9732.852
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.287+2.30%+0.0743.2883.186
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253.844+1.67%+0.0633.8443.749
Jual
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.168+1.49%+0.0614.1684.080
Jual
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.880−0.46%−0.0183.8983.880
Jual
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.558+0.45%+0.0163.5583.548
Jual
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.430+0.53%+0.0183.4303.415
Jual
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.502+1.51%+0.0523.5023.453
Neutral
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.631+0.11%+0.0043.6313.631
Jual
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.889+1.65%+0.0633.8893.831
Beli
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.885+0.05%+0.0023.8853.885
Neutral
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.901+1.54%+0.0593.9013.901
Neutral
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.941+1.52%+0.0593.9413.940
Neutral
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.101+0.96%+0.0394.1204.088
Jual
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.492+0.81%+0.0364.5074.477
Jual
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.740+0.57%+0.0274.7504.725
Jual
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.392−0.23%−0.0104.3924.392
Jual
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.812−0.26%−0.0103.8123.812
Neutral
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.424+0.20%+0.0073.4453.412
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.398+0.24%+0.0083.4183.398
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.540+0.17%+0.0063.5623.540
Beli
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.714+0.13%+0.0053.7143.714
Beli
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.770+0.08%+0.0033.7703.770
Beli
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.737+0.08%+0.0033.7373.737
Beli
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.793+0.11%+0.0043.7933.793
Beli
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.003+0.15%+0.0064.0034.003
Beli
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.431+0.14%+0.0064.4314.431
Beli
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.725+0.04%+0.0024.7254.725
Beli
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.379−0.07%−0.0034.3794.379
Neutral
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.753−0.13%−0.0053.7533.753
Beli
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.285−0.12%−0.0043.2853.285
Beli
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.257−0.12%−0.0043.2573.257
Beli
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.407−0.12%−0.0043.4073.407
Beli
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.584−0.11%−0.0043.5843.584
Beli
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.653−0.08%−0.0033.6533.653
Beli
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.635−0.08%−0.0033.6353.635
Beli
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.698−0.08%−0.0033.6983.698
Beli
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.939−0.20%−0.0083.9393.939
Beli
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.388−0.32%−0.0144.3884.388
Beli
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.657−0.41%−0.0194.6574.657
Beli
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.297−0.58%−0.0254.2974.297
Neutral
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.598−1.42%−0.0523.5983.598
Neutral
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.152−0.91%−0.0293.1523.152
Beli
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.125−0.86%−0.0273.1253.125
Neutral
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.279−0.82%−0.0273.2793.279
Neutral
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.457−0.72%−0.0253.4573.457
Neutral
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.524−0.73%−0.0263.5243.524
Neutral
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.505−0.74%−0.0263.5053.505
Neutral
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.580−0.72%−0.0263.5803.580
Neutral
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.778−0.66%−0.0253.7783.778
Neutral
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.230−0.59%−0.0254.2304.230
Beli
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.495−0.53%−0.0244.4954.495
Beli
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.229+0.14%+0.0064.2294.229
Beli
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.584+0.11%+0.0043.5843.584
Beli kuat
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.052+0.13%+0.0043.0523.052
Beli
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.020+0.10%+0.0033.0203.020
Beli
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.154+0.10%+0.0033.1543.154
Beli
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.303+0.06%+0.0023.3033.303
Beli
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.368+0.06%+0.0023.3683.368
Beli kuat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.342+0.03%+0.0013.3423.342
Beli
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.415+0.03%+0.0013.4153.415
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.6040.00%0.0003.6043.604
Neutral
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.0340.00%0.0004.0344.034
Neutral
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.302−0.02%−0.0014.3024.302
Neutral
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.030−0.02%−0.0014.0304.030
Neutral
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.392−0.06%−0.0023.3923.392
Neutral
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.993−0.10%−0.0032.9932.993
Neutral
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.009−0.10%−0.0033.0093.009
Beli
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.142−0.13%−0.0043.1423.142
Neutral
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.286−0.12%−0.0043.2863.286
Neutral
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.312−0.15%−0.0053.3123.312
Neutral
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.276−0.15%−0.0053.2763.276
Neutral
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.337−0.18%−0.0063.3373.337
Jual
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.528−0.17%−0.0063.5283.528
Jual
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.973−0.18%−0.0073.9733.973
Jual
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.241−0.16%−0.0074.2414.241
Neutral
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.957−0.50%−0.0203.9573.957
Neutral
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.273−0.61%−0.0203.2733.273
Jual
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.793−0.71%−0.0202.7932.793
Jual
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.773−0.72%−0.0202.7732.773
Jual
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.923−0.68%−0.0202.9232.923
Jual
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.083−0.64%−0.0203.0833.083
Jual
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.115−0.64%−0.0203.1153.115
Jual
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.090−0.64%−0.0203.0903.090
Jual
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.165−0.63%−0.0203.1653.165
Jual
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.395−0.59%−0.0203.3953.395
Jual
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.825−0.52%−0.0203.8253.825
Jual
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.075−0.49%−0.0204.0754.075
Jual
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.810−0.52%−0.0203.8103.810
Jual
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.190−0.62%−0.0203.1903.190
Jual
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.740−0.72%−0.0202.7402.740
Jual
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.770−0.72%−0.0202.7702.770
Jual
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.912−0.68%−0.0202.9122.912
Jual
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.077−0.65%−0.0203.0773.077
Jual
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.117−0.64%−0.0203.1173.117
Jual
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.092−0.64%−0.0203.0923.092
Jual
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.138−0.63%−0.0203.1383.138
Jual
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.398−0.59%−0.0203.3983.398
Jual
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.798−0.52%−0.0203.7983.798
Jual