Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.700 | +1.93% | +0.070 | 3.700 | 3.671 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.950 | +4.03% | +0.153 | 3.980 | 3.751 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.040 | +3.80% | +0.148 | 4.080 | 3.928 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.023 | +3.74% | +0.145 | 4.023 | 3.990 | Beli kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.086 | +3.47% | +0.137 | 4.112 | 3.942 | Beli kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.409 | +3.06% | +0.131 | 4.409 | 4.370 | Beli kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.881 | +2.46% | +0.117 | 4.881 | 4.818 | Beli kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.149 | +2.28% | +0.115 | 5.151 | 5.045 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.829 | +2.01% | +0.095 | 4.829 | 4.787 | Beli kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.288 | +2.12% | +0.089 | 4.288 | 4.270 | Beli kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.945 | +1.65% | +0.064 | 3.945 | 3.940 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.941 | +1.36% | +0.053 | 3.941 | 3.931 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.134 | +1.37% | +0.056 | 4.134 | 4.134 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.230 | +1.22% | +0.051 | 4.230 | 4.230 | Beli kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.263 | +1.19% | +0.050 | 4.263 | 4.263 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.207 | +1.18% | +0.049 | 4.207 | 4.207 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.242 | +1.22% | +0.051 | 4.242 | 4.242 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.395 | +1.24% | +0.054 | 4.395 | 4.395 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.722 | +1.24% | +0.058 | 4.722 | 4.722 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.956 | +1.33% | +0.065 | 4.960 | 4.956 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.516 | +1.23% | +0.055 | 4.516 | 4.516 | Beli kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.849 | +1.26% | +0.048 | 3.849 | 3.849 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.399 | +1.16% | +0.039 | 3.399 | 3.399 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.375 | +0.99% | +0.033 | 3.375 | 3.375 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.507 | +0.92% | +0.032 | 3.507 | 3.507 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.666 | +0.80% | +0.029 | 3.666 | 3.666 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.708 | +0.82% | +0.030 | 3.708 | 3.708 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.664 | +0.88% | +0.032 | 3.664 | 3.664 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.711 | +0.95% | +0.035 | 3.711 | 3.711 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.889 | +0.86% | +0.033 | 3.889 | 3.889 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.281 | +0.73% | +0.031 | 4.281 | 4.281 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.569 | +0.77% | +0.035 | 4.569 | 4.569 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.279 | +0.61% | +0.026 | 4.279 | 4.279 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.615 | +0.58% | +0.021 | 3.615 | 3.615 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.146 | +0.38% | +0.012 | 3.146 | 3.146 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.265 | +0.49% | +0.016 | 3.265 | 3.265 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.441 | +0.44% | +0.015 | 3.441 | 3.441 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.517 | +0.40% | +0.014 | 3.517 | 3.517 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.701 | +0.38% | +0.014 | 3.701 | 3.701 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.126 | +0.27% | +0.011 | 4.126 | 4.126 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.368 | +0.37% | +0.016 | 4.368 | 4.368 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.086 | +0.54% | +0.022 | 4.086 | 4.086 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.403 | +0.50% | +0.017 | 3.403 | 3.403 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.969 | +0.51% | +0.015 | 2.969 | 2.969 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.010 | +0.37% | +0.011 | 3.010 | 3.010 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.354 | +0.33% | +0.011 | 3.354 | 3.354 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.422 | +0.29% | +0.010 | 3.422 | 3.422 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.399 | +0.27% | +0.009 | 3.399 | 3.399 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.476 | +0.23% | +0.008 | 3.476 | 3.476 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.677 | +0.16% | +0.006 | 3.677 | 3.677 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.347 | +0.09% | +0.004 | 4.347 | 4.347 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.058 | +0.07% | +0.003 | 4.058 | 4.058 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.377 | +0.06% | +0.002 | 3.377 | 3.377 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.876 | −0.35% | −0.010 | 2.876 | 2.876 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.882 | −0.35% | −0.010 | 2.882 | 2.882 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.014 | −0.33% | −0.010 | 3.014 | 3.014 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.157 | −0.32% | −0.010 | 3.157 | 3.157 | Jual kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.248 | −0.31% | −0.010 | 3.248 | 3.248 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.482 | −0.29% | −0.010 | 3.482 | 3.482 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.912 | −0.25% | −0.010 | 3.912 | 3.912 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.159 | −0.24% | −0.010 | 4.159 | 4.159 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.871 | −0.26% | −0.010 | 3.871 | 3.871 | Jual kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.196 | −0.31% | −0.010 | 3.196 | 3.196 | Jual kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.736 | −0.36% | −0.010 | 2.736 | 2.736 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.760 | −0.36% | −0.010 | 2.760 | 2.760 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.914 | −0.34% | −0.010 | 2.914 | 2.914 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.079 | −0.32% | −0.010 | 3.079 | 3.079 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.116 | −0.32% | −0.010 | 3.116 | 3.116 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.090 | −0.32% | −0.010 | 3.090 | 3.090 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.164 | −0.32% | −0.010 | 3.164 | 3.164 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.074 | −0.24% | −0.010 | 4.074 | 4.074 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.809 | −0.26% | −0.010 | 3.809 | 3.809 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.163 | −0.32% | −0.010 | 3.163 | 3.163 | Jual kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.713 | −0.37% | −0.010 | 2.713 | 2.713 | Jual kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.733 | −0.36% | −0.010 | 2.733 | 2.733 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.883 | −0.35% | −0.010 | 2.883 | 2.883 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.043 | −0.33% | −0.010 | 3.043 | 3.043 | Jual kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.125 | −0.32% | −0.010 | 3.125 | 3.125 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Jual kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Jual kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.700 | −0.37% | −0.010 | 2.700 | 2.700 | Jual kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.730 | −0.36% | −0.010 | 2.730 | 2.730 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.872 | −0.35% | −0.010 | 2.872 | 2.872 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.037 | −0.33% | −0.010 | 3.037 | 3.037 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.077 | −0.32% | −0.010 | 3.077 | 3.077 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.052 | −0.33% | −0.010 | 3.052 | 3.052 | Jual |