Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.577+1.25%+0.0443.5773.511
Jual
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.666+0.96%+0.0353.6663.613
Jual
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.620−2.16%−0.0803.6523.600
Jual
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.720−2.03%−0.0773.7813.700
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.111−1.63%−0.0684.1534.090
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.654−1.29%−0.0614.6894.630
Jual
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.937−1.08%−0.0544.9504.925
Jual
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.669−1.21%−0.0574.6804.648
Jual
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.235−1.21%−0.0524.2354.232
Beli
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.939−0.91%−0.0363.9393.923
Beli
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.929−0.88%−0.0353.9753.923
Beli
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.089−0.85%−0.0354.0894.080
Beli
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.277−0.81%−0.0354.2834.265
Beli
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.322−0.78%−0.0344.3224.318
Beli
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.271−0.79%−0.0344.2714.266
Beli
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.320−0.69%−0.0304.3364.320
Beli
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.513−0.44%−0.0204.5174.513
Beli
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.866−0.29%−0.0144.8664.865
Beli
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.093−0.27%−0.0145.0935.093
Beli
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.676−0.36%−0.0174.6764.645
Beli
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244.003−0.40%−0.0164.0034.003
Beli
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.510−0.51%−0.0183.5103.510
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.474−0.54%−0.0193.4743.474
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.612−0.52%−0.0193.6123.612
Beli
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.783−0.50%−0.0193.7833.783
Beli
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.829−0.49%−0.0193.8293.829
Beli
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.787−0.53%−0.0203.7873.787
Beli
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.843−0.52%−0.0203.8433.843
Beli
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.014−0.52%−0.0214.0143.905
Beli
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.406−0.56%−0.0254.4064.405
Neutral
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.689−0.55%−0.0264.6894.689
Beli
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.394−0.57%−0.0254.3944.210
Neutral
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.723−0.64%−0.0243.7233.580
Neutral
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.259−0.70%−0.0233.3103.259
Neutral
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.220−0.59%−0.0193.2683.220
Neutral
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.359−0.83%−0.0283.3593.300
Neutral
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.530−0.70%−0.0253.5303.530
Neutral
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.609−0.50%−0.0183.6093.609
Neutral
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.591−0.61%−0.0223.5913.591
Neutral
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.654−0.60%−0.0223.6543.654
Neutral
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.841−0.57%−0.0223.8413.840
Neutral
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.279−0.51%−0.0224.2794.105
Neutral
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.501−0.49%−0.0224.5014.501
Neutral
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.230−0.31%−0.0134.2304.210
Neutral
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.549−0.39%−0.0143.5493.549
Neutral
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.160−0.44%−0.0143.1603.160
Neutral
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.130−0.48%−0.0153.1303.130
Neutral
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.286−0.48%−0.0163.2863.286
Neutral
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.457−0.49%−0.0173.4573.457
Neutral
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.519−0.48%−0.0173.5193.519
Neutral
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.499−0.51%−0.0183.4993.499
Neutral
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.565−0.53%−0.0193.5653.565
Neutral
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.758−0.50%−0.0193.7583.758
Neutral
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.196−0.47%−0.0204.1964.196
Neutral
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.447−0.47%−0.0214.4474.447
Neutral
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.144−0.53%−0.0224.1444.144
Neutral
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.461−0.63%−0.0223.4613.461
Jual
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.916−1.09%−0.0322.9162.916
Jual
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.909−0.58%−0.0172.9092.909
Jual
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.050−0.36%−0.0113.0503.050
Jual
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.200−0.19%−0.0063.2003.200
Jual
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.2640.00%0.0003.2643.264
Neutral
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.251+0.18%+0.0063.2513.251
Beli
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.320+0.36%+0.0123.3203.320
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.528+0.51%+0.0183.5283.528
Beli
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.967+0.61%+0.0243.9673.967
Beli
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.223+0.72%+0.0304.2234.223
Beli
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.927+0.43%+0.0173.9273.927
Beli
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.242−0.98%−0.0323.2423.242
Jual
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.802+1.37%+0.0382.8022.802
Jual
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.772−0.54%−0.0152.7722.772
Jual kuat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.925−0.51%−0.0152.9252.925
Jual kuat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.089−0.48%−0.0153.0893.089
Jual kuat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.125−0.48%−0.0153.1253.125
Jual kuat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.098−0.48%−0.0153.0983.098
Jual kuat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.171−0.47%−0.0153.1713.171
Jual kuat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.404−0.44%−0.0153.4043.404
Jual kuat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.825−0.39%−0.0153.8253.825
Jual kuat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.078−0.37%−0.0154.0784.078
Jual kuat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.788−0.39%−0.0153.7883.788
Jual kuat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.133−0.76%−0.0243.1333.133
Jual kuat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.683−0.89%−0.0242.6832.683
Jual kuat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.703−0.88%−0.0242.7032.703
Jual kuat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.853−0.83%−0.0242.8532.853
Jual kuat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.013−0.79%−0.0243.0133.013
Jual kuat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.045−0.78%−0.0243.0453.045
Jual kuat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.020−0.79%−0.0243.0203.020
Jual kuat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.095−0.77%−0.0243.0953.095
Jual kuat
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.325−0.72%−0.0243.3253.325
Jual kuat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.755−0.64%−0.0243.7553.755
Jual kuat
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.005−0.60%−0.0244.0054.005
Jual
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.740−0.64%−0.0243.7403.740
Jual kuat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.120−0.76%−0.0243.1203.120
Jual kuat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.670−0.89%−0.0242.6702.670
Jual
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.700−0.88%−0.0242.7002.700
Jual
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.842−0.84%−0.0242.8422.842
Jual
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.007−0.79%−0.0243.0073.007
Jual
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.047−0.78%−0.0243.0473.047
Jual
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.022−0.79%−0.0243.0223.022
Jual kuat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.068−0.78%−0.0243.0683.068
Jual kuat