Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.418 | +2.77% | +0.092 | 3.433 | 3.340 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.681 | +1.27% | +0.046 | 3.684 | 3.681 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.732 | −0.69% | −0.026 | 3.764 | 3.685 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.718 | −0.46% | −0.017 | 3.736 | 3.685 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.793 | −0.34% | −0.013 | 3.813 | 3.723 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.132 | +0.02% | +0.001 | 4.152 | 4.088 | Neutral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.638 | +0.65% | +0.030 | 4.650 | 4.600 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.924 | +0.76% | +0.037 | 4.940 | 4.845 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.626 | +0.98% | +0.045 | 4.639 | 4.548 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.108 | +1.26% | +0.051 | 4.116 | 4.037 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.798 | +1.12% | +0.042 | 3.805 | 3.730 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.809 | +1.11% | +0.042 | 3.815 | 3.749 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.948 | +1.08% | +0.042 | 3.949 | 3.896 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.112 | +1.08% | +0.044 | 4.112 | 4.068 | Beli kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.147 | +1.15% | +0.047 | 4.147 | 4.147 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.092 | +1.16% | +0.047 | 4.092 | 4.091 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.129 | +1.10% | +0.045 | 4.129 | 4.084 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.287 | +0.94% | +0.040 | 4.287 | 4.240 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.617 | +0.90% | +0.041 | 4.617 | 4.568 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.849 | +0.75% | +0.036 | 4.849 | 4.849 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.429 | +0.64% | +0.028 | 4.429 | 4.380 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.763 | +0.03% | +0.001 | 3.763 | 3.763 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.338 | +0.15% | +0.005 | 3.338 | 3.320 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.320 | +0.06% | +0.002 | 3.320 | 3.320 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.451 | −0.17% | −0.006 | 3.454 | 3.425 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.616 | −0.28% | −0.010 | 3.616 | 3.616 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.657 | −0.25% | −0.009 | 3.657 | 3.657 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.611 | −0.25% | −0.009 | 3.611 | 3.600 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.659 | −0.25% | −0.009 | 3.659 | 3.650 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.846 | −0.34% | −0.013 | 3.846 | 3.846 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.252 | −0.23% | −0.010 | 4.252 | 4.247 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.533 | −0.13% | −0.006 | 4.533 | 4.533 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.246 | −0.19% | −0.008 | 4.246 | 4.246 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.591 | +0.11% | +0.004 | 3.591 | 3.591 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.163 | +0.38% | +0.012 | 3.163 | 3.163 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.129 | +0.35% | +0.011 | 3.129 | 3.129 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.257 | +0.37% | +0.012 | 3.257 | 3.257 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.397 | +0.35% | +0.012 | 3.397 | 3.397 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.436 | +0.41% | +0.014 | 3.436 | 3.436 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.513 | +0.37% | +0.013 | 3.513 | 3.513 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.698 | +0.24% | +0.009 | 3.698 | 3.698 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.126 | +0.12% | +0.005 | 4.126 | 4.126 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.364 | 0.00% | 0.000 | 4.364 | 4.364 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.076 | −0.27% | −0.011 | 4.076 | 4.076 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.399 | −0.44% | −0.015 | 3.399 | 3.399 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.971 | −0.93% | −0.028 | 2.971 | 2.971 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.013 | −0.66% | −0.020 | 3.013 | 3.013 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.178 | −0.19% | −0.006 | 3.178 | 3.178 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.358 | +0.45% | +0.015 | 3.358 | 3.358 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.428 | +0.44% | +0.015 | 3.428 | 3.428 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.406 | +0.41% | +0.014 | 3.406 | 3.406 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.485 | +0.37% | +0.013 | 3.485 | 3.485 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.689 | +0.33% | +0.012 | 3.689 | 3.689 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.113 | +0.27% | +0.011 | 4.113 | 4.113 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.362 | +0.23% | +0.010 | 4.362 | 4.362 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.075 | +0.25% | +0.010 | 4.075 | 4.075 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.414 | +0.26% | +0.009 | 3.414 | 3.414 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.932 | −0.03% | −0.001 | 2.932 | 2.932 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.938 | −0.03% | −0.001 | 2.938 | 2.938 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.070 | −0.03% | −0.001 | 3.070 | 3.070 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.213 | −0.03% | −0.001 | 3.213 | 3.213 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.268 | −0.03% | −0.001 | 3.268 | 3.268 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.246 | −0.03% | −0.001 | 3.246 | 3.246 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.304 | −0.03% | −0.001 | 3.304 | 3.304 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.538 | −0.03% | −0.001 | 3.538 | 3.538 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.968 | −0.03% | −0.001 | 3.968 | 3.968 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.215 | −0.02% | −0.001 | 4.215 | 4.215 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.944 | −0.03% | −0.001 | 3.944 | 3.944 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.319 | −0.03% | −0.001 | 3.319 | 3.319 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.875 | −0.03% | −0.001 | 2.875 | 2.875 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.899 | −0.03% | −0.001 | 2.899 | 2.899 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.053 | −0.03% | −0.001 | 3.053 | 3.053 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.218 | −0.03% | −0.001 | 3.218 | 3.218 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.255 | −0.03% | −0.001 | 3.255 | 3.255 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.229 | −0.03% | −0.001 | 3.229 | 3.229 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.537 | −0.03% | −0.001 | 3.537 | 3.537 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.959 | −0.03% | −0.001 | 3.959 | 3.959 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.02% | −0.001 | 4.213 | 4.213 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.948 | −0.03% | −0.001 | 3.948 | 3.948 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.302 | −0.03% | −0.001 | 3.302 | 3.302 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.827 | −0.04% | −0.001 | 2.827 | 2.827 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.847 | −0.04% | −0.001 | 2.847 | 2.847 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.977 | −0.03% | −0.001 | 2.977 | 2.977 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.122 | −0.03% | −0.001 | 3.122 | 3.122 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.154 | −0.03% | −0.001 | 3.154 | 3.154 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.129 | −0.03% | −0.001 | 3.129 | 3.129 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.204 | −0.03% | −0.001 | 3.204 | 3.204 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.434 | −0.03% | −0.001 | 3.434 | 3.434 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.864 | −0.03% | −0.001 | 3.864 | 3.864 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.114 | −0.02% | −0.001 | 4.114 | 4.114 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.849 | −0.03% | −0.001 | 3.849 | 3.849 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.229 | −0.03% | −0.001 | 3.229 | 3.229 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.779 | −0.04% | −0.001 | 2.779 | 2.779 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.809 | −0.04% | −0.001 | 2.809 | 2.809 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.951 | −0.03% | −0.001 | 2.951 | 2.951 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.116 | −0.03% | −0.001 | 3.116 | 3.116 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.156 | −0.03% | −0.001 | 3.156 | 3.156 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.131 | −0.03% | −0.001 | 3.131 | 3.131 | Beli |