Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.577 | +1.25% | +0.044 | 3.577 | 3.511 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.666 | +0.96% | +0.035 | 3.666 | 3.613 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.620 | −2.16% | −0.080 | 3.652 | 3.600 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.720 | −2.03% | −0.077 | 3.781 | 3.700 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.111 | −1.63% | −0.068 | 4.153 | 4.090 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.654 | −1.29% | −0.061 | 4.689 | 4.630 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.937 | −1.08% | −0.054 | 4.950 | 4.925 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.669 | −1.21% | −0.057 | 4.680 | 4.648 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.235 | −1.21% | −0.052 | 4.235 | 4.232 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.939 | −0.91% | −0.036 | 3.939 | 3.923 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.929 | −0.88% | −0.035 | 3.975 | 3.923 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.089 | −0.85% | −0.035 | 4.089 | 4.080 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.277 | −0.81% | −0.035 | 4.283 | 4.265 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.322 | −0.78% | −0.034 | 4.322 | 4.318 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.271 | −0.79% | −0.034 | 4.271 | 4.266 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.320 | −0.69% | −0.030 | 4.336 | 4.320 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.513 | −0.44% | −0.020 | 4.517 | 4.513 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.866 | −0.29% | −0.014 | 4.866 | 4.865 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.093 | −0.27% | −0.014 | 5.093 | 5.093 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.676 | −0.36% | −0.017 | 4.676 | 4.645 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.003 | −0.40% | −0.016 | 4.003 | 4.003 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.510 | −0.51% | −0.018 | 3.510 | 3.510 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.474 | −0.54% | −0.019 | 3.474 | 3.474 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.612 | −0.52% | −0.019 | 3.612 | 3.612 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.783 | −0.50% | −0.019 | 3.783 | 3.783 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.829 | −0.49% | −0.019 | 3.829 | 3.829 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.787 | −0.53% | −0.020 | 3.787 | 3.787 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.843 | −0.52% | −0.020 | 3.843 | 3.843 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.014 | −0.52% | −0.021 | 4.014 | 3.905 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.406 | −0.56% | −0.025 | 4.406 | 4.405 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.689 | −0.55% | −0.026 | 4.689 | 4.689 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.57% | −0.025 | 4.394 | 4.210 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.723 | −0.64% | −0.024 | 3.723 | 3.580 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.259 | −0.70% | −0.023 | 3.310 | 3.259 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.220 | −0.59% | −0.019 | 3.268 | 3.220 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.359 | −0.83% | −0.028 | 3.359 | 3.300 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.530 | −0.70% | −0.025 | 3.530 | 3.530 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.609 | −0.50% | −0.018 | 3.609 | 3.609 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.591 | −0.61% | −0.022 | 3.591 | 3.591 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.654 | −0.60% | −0.022 | 3.654 | 3.654 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.841 | −0.57% | −0.022 | 3.841 | 3.840 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.279 | −0.51% | −0.022 | 4.279 | 4.105 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.501 | −0.49% | −0.022 | 4.501 | 4.501 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.230 | −0.31% | −0.013 | 4.230 | 4.210 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.549 | −0.39% | −0.014 | 3.549 | 3.549 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.160 | −0.44% | −0.014 | 3.160 | 3.160 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.286 | −0.48% | −0.016 | 3.286 | 3.286 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.49% | −0.017 | 3.457 | 3.457 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.519 | −0.48% | −0.017 | 3.519 | 3.519 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.51% | −0.018 | 3.499 | 3.499 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.565 | −0.53% | −0.019 | 3.565 | 3.565 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.758 | −0.50% | −0.019 | 3.758 | 3.758 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.196 | −0.47% | −0.020 | 4.196 | 4.196 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.47% | −0.021 | 4.447 | 4.447 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.916 | −1.09% | −0.032 | 2.916 | 2.916 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.909 | −0.58% | −0.017 | 2.909 | 2.909 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.050 | −0.36% | −0.011 | 3.050 | 3.050 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.200 | −0.19% | −0.006 | 3.200 | 3.200 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.264 | 0.00% | 0.000 | 3.264 | 3.264 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.251 | +0.18% | +0.006 | 3.251 | 3.251 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.320 | +0.36% | +0.012 | 3.320 | 3.320 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.528 | +0.51% | +0.018 | 3.528 | 3.528 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.967 | +0.61% | +0.024 | 3.967 | 3.967 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.223 | +0.72% | +0.030 | 4.223 | 4.223 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.927 | +0.43% | +0.017 | 3.927 | 3.927 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.242 | −0.98% | −0.032 | 3.242 | 3.242 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.802 | +1.37% | +0.038 | 2.802 | 2.802 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.772 | −0.54% | −0.015 | 2.772 | 2.772 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.925 | −0.51% | −0.015 | 2.925 | 2.925 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.089 | −0.48% | −0.015 | 3.089 | 3.089 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.098 | −0.48% | −0.015 | 3.098 | 3.098 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.171 | −0.47% | −0.015 | 3.171 | 3.171 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.404 | −0.44% | −0.015 | 3.404 | 3.404 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.078 | −0.37% | −0.015 | 4.078 | 4.078 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.788 | −0.39% | −0.015 | 3.788 | 3.788 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.133 | −0.76% | −0.024 | 3.133 | 3.133 | Jual kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.683 | −0.89% | −0.024 | 2.683 | 2.683 | Jual kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.703 | −0.88% | −0.024 | 2.703 | 2.703 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.853 | −0.83% | −0.024 | 2.853 | 2.853 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.013 | −0.79% | −0.024 | 3.013 | 3.013 | Jual kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.045 | −0.78% | −0.024 | 3.045 | 3.045 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.020 | −0.79% | −0.024 | 3.020 | 3.020 | Jual kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | Jual kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.325 | −0.72% | −0.024 | 3.325 | 3.325 | Jual kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.755 | −0.64% | −0.024 | 3.755 | 3.755 | Jual kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.005 | −0.60% | −0.024 | 4.005 | 4.005 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.740 | −0.64% | −0.024 | 3.740 | 3.740 | Jual kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.120 | −0.76% | −0.024 | 3.120 | 3.120 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.670 | −0.89% | −0.024 | 2.670 | 2.670 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.700 | −0.88% | −0.024 | 2.700 | 2.700 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.842 | −0.84% | −0.024 | 2.842 | 2.842 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.007 | −0.79% | −0.024 | 3.007 | 3.007 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.047 | −0.78% | −0.024 | 3.047 | 3.047 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.022 | −0.79% | −0.024 | 3.022 | 3.022 | Jual kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.068 | −0.78% | −0.024 | 3.068 | 3.068 | Jual kuat |