Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.494 | +0.84% | 0.029 | 3.498 | 3.470 | Jual |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.585 | +0.62% | 0.022 | 3.601 | 3.574 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.770 | +1.02% | 0.038 | 3.770 | 3.745 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.809 | +0.69% | 0.026 | 3.810 | 3.808 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.743 | −4.34% | −0.170 | 4.044 | 3.738 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.801 | −4.02% | −0.159 | 4.085 | 3.800 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.081 | −3.59% | −0.152 | 4.234 | 4.081 | Jual kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.520 | −0.29% | −0.013 | 4.520 | 4.520 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.799 | −3.25% | −0.161 | 5.020 | 4.791 | Jual kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.422 | −0.72% | −0.032 | 4.422 | 4.422 | Jual kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.943 | −2.93% | −0.119 | 4.126 | 3.920 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.608 | −2.33% | −0.086 | 3.632 | 3.593 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.615 | −2.11% | −0.078 | 3.710 | 3.609 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.714 | −1.82% | −0.069 | 3.735 | 3.695 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.840 | −1.54% | −0.060 | 3.859 | 3.807 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.882 | −1.52% | −0.060 | 3.903 | 3.848 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.848 | −1.54% | −0.060 | 3.870 | 3.820 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.902 | −1.69% | −0.067 | 3.947 | 3.879 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.070 | −1.60% | −0.066 | 4.070 | 4.039 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.413 | −1.45% | −0.065 | 4.413 | 4.363 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.662 | −1.50% | −0.071 | 4.662 | 4.662 | Jual kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.288 | −1.67% | −0.073 | 4.312 | 4.287 | Jual kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.658 | −1.03% | −0.038 | 3.662 | 3.636 | Jual kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.234 | −0.61% | −0.020 | 3.260 | 3.234 | Jual kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.232 | −0.65% | −0.021 | 3.260 | 3.215 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.353 | −0.50% | −0.017 | 3.374 | 3.334 | Jual kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.490 | −0.37% | −0.013 | 3.490 | 3.490 | Jual kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.540 | −0.31% | −0.011 | 3.540 | 3.540 | Jual kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.512 | −0.26% | −0.009 | 3.512 | 3.512 | Jual kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.573 | −0.22% | −0.008 | 3.573 | 3.573 | Jual kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.748 | −0.08% | −0.003 | 3.748 | 3.748 | Jual kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.171 | −0.05% | −0.002 | 4.171 | 4.171 | Jual kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.16% | −0.007 | 4.448 | 4.448 | Jual kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.168 | −0.05% | −0.002 | 4.168 | 4.168 | Jual kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.535 | −0.08% | −0.003 | 3.535 | 3.535 | Jual |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.050 | −0.03% | −0.001 | 3.050 | 3.050 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.030 | −0.23% | −0.007 | 3.030 | 3.030 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.159 | −0.09% | −0.003 | 3.159 | 3.159 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.297 | −0.30% | −0.010 | 3.297 | 3.297 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.352 | −0.92% | −0.031 | 3.352 | 3.352 | Jual kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.328 | −0.69% | −0.023 | 3.328 | 3.328 | Jual kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.404 | −0.35% | −0.012 | 3.404 | 3.404 | Jual kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.609 | −0.74% | −0.027 | 3.609 | 3.609 | Jual kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.037 | −0.66% | −0.027 | 4.037 | 4.037 | Jual kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.284 | −0.09% | −0.004 | 4.284 | 4.284 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.004 | −0.10% | −0.004 | 4.004 | 4.004 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.354 | −0.12% | −0.004 | 3.354 | 3.354 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.884 | −0.14% | −0.004 | 2.884 | 2.884 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.914 | −0.14% | −0.004 | 2.914 | 2.914 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.064 | −0.13% | −0.004 | 3.064 | 3.064 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.223 | −0.12% | −0.004 | 3.223 | 3.223 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.293 | −0.12% | −0.004 | 3.293 | 3.293 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.271 | −0.12% | −0.004 | 3.271 | 3.271 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.350 | −0.12% | −0.004 | 3.350 | 3.350 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.555 | −0.11% | −0.004 | 3.555 | 3.555 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.968 | −0.10% | −0.004 | 3.968 | 3.968 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.222 | −0.09% | −0.004 | 4.222 | 4.222 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.949 | −0.10% | −0.004 | 3.949 | 3.949 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.315 | −0.12% | −0.004 | 3.315 | 3.315 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.808 | −0.14% | −0.004 | 2.808 | 2.808 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.826 | −0.14% | −0.004 | 2.826 | 2.826 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.958 | −0.14% | −0.004 | 2.958 | 2.958 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.099 | −0.13% | −0.004 | 3.099 | 3.099 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.098 | −0.13% | −0.004 | 3.098 | 3.098 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.155 | −0.13% | −0.004 | 3.155 | 3.155 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.387 | −0.12% | −0.004 | 3.387 | 3.387 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.815 | −0.10% | −0.004 | 3.815 | 3.815 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.061 | −0.10% | −0.004 | 4.061 | 4.061 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.781 | −0.63% | −0.024 | 3.781 | 3.781 | Jual kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.154 | −0.76% | −0.024 | 3.154 | 3.154 | Jual kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.703 | −0.88% | −0.024 | 2.703 | 2.703 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.728 | −0.87% | −0.024 | 2.728 | 2.728 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.883 | −0.83% | −0.024 | 2.883 | 2.883 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.048 | −0.78% | −0.024 | 3.048 | 3.048 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.086 | −0.77% | −0.024 | 3.086 | 3.086 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.061 | −0.78% | −0.024 | 3.061 | 3.061 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.135 | −0.76% | −0.024 | 3.135 | 3.135 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.370 | −0.71% | −0.024 | 3.370 | 3.370 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.793 | −0.63% | −0.024 | 3.793 | 3.793 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.048 | −0.59% | −0.024 | 4.048 | 4.048 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.783 | −0.63% | −0.024 | 3.783 | 3.783 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.163 | −0.75% | −0.024 | 3.163 | 3.163 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.668 | −0.89% | −0.024 | 2.668 | 2.668 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.688 | −0.88% | −0.024 | 2.688 | 2.688 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.818 | −0.84% | −0.024 | 2.818 | 2.818 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.963 | −0.80% | −0.024 | 2.963 | 2.963 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.995 | −0.79% | −0.024 | 2.995 | 2.995 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.970 | −0.80% | −0.024 | 2.970 | 2.970 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.045 | −0.78% | −0.024 | 3.045 | 3.045 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.275 | −0.73% | −0.024 | 3.275 | 3.275 | Jual kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.705 | −0.64% | −0.024 | 3.705 | 3.705 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.955 | −0.60% | −0.024 | 3.955 | 3.955 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.690 | −0.65% | −0.024 | 3.690 | 3.690 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.070 | −0.78% | −0.024 | 3.070 | 3.070 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.620 | −0.91% | −0.024 | 2.620 | 2.620 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.650 | −0.90% | −0.024 | 2.650 | 2.650 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.792 | −0.85% | −0.024 | 2.792 | 2.792 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2.957 | −0.81% | −0.024 | 2.957 | 2.957 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2.997 | −0.79% | −0.024 | 2.997 | 2.997 | Jual |