Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.972 | −0.60% | −0.018 | 2.990 | 2.885 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.052 | −1.07% | −0.033 | 3.067 | 2.983 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.434 | −1.24% | −0.043 | 3.451 | 3.390 | Jual kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.043 | −0.69% | −0.028 | 4.043 | 4.020 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.366 | −0.61% | −0.027 | 4.367 | 4.310 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.105 | −0.56% | −0.023 | 4.105 | 4.061 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.642 | −1.25% | −0.046 | 3.658 | 3.630 | Jual kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.487 | −0.43% | −0.015 | 3.487 | 3.448 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.494 | −0.80% | −0.028 | 3.494 | 3.483 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.642 | −0.57% | −0.021 | 3.642 | 3.609 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.846 | +0.10% | +0.004 | 3.846 | 3.825 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.890 | −0.13% | −0.005 | 3.890 | 3.877 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.850 | −0.18% | −0.007 | 3.850 | 3.841 | Jual kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.905 | −0.15% | −0.006 | 3.905 | 3.891 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.131 | −0.15% | −0.006 | 4.131 | 4.120 | Jual kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.517 | −0.40% | −0.018 | 4.527 | 4.517 | Jual kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.763 | −0.27% | −0.013 | 4.763 | 4.763 | Jual kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.372 | −0.11% | −0.005 | 4.372 | 4.339 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.765 | 0.00% | 0.000 | 3.765 | 3.757 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.336 | −1.01% | −0.034 | 3.336 | 3.321 | Jual kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.311 | −0.84% | −0.028 | 3.311 | 3.293 | Jual kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.446 | −0.92% | −0.032 | 3.446 | 3.431 | Jual kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.623 | −0.93% | −0.034 | 3.632 | 3.623 | Jual kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.683 | −0.91% | −0.034 | 3.694 | 3.677 | Jual kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.654 | −0.92% | −0.034 | 3.659 | 3.638 | Jual kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.694 | −0.70% | −0.026 | 3.694 | 3.694 | Jual kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.912 | −0.66% | −0.026 | 3.912 | 3.912 | Jual kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.382 | −0.77% | −0.034 | 4.382 | 4.382 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.680 | −0.72% | −0.034 | 4.680 | 4.680 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.343 | −0.87% | −0.038 | 4.343 | 4.343 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.706 | −0.99% | −0.037 | 3.706 | 3.706 | Jual |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.228 | −1.10% | −0.036 | 3.228 | 3.228 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.197 | −1.11% | −0.036 | 3.197 | 3.197 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.349 | −1.03% | −0.035 | 3.349 | 3.349 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.524 | −0.96% | −0.034 | 3.524 | 3.524 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.597 | −0.94% | −0.034 | 3.597 | 3.597 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.588 | −0.94% | −0.034 | 3.588 | 3.588 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.658 | −0.92% | −0.034 | 3.658 | 3.658 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.887 | −0.84% | −0.033 | 3.887 | 3.887 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.336 | −0.76% | −0.033 | 4.336 | 4.336 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.594 | −0.71% | −0.033 | 4.594 | 4.594 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.280 | −0.74% | −0.032 | 4.280 | 4.280 | Jual |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.582 | −0.83% | −0.030 | 3.582 | 3.582 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.089 | −0.55% | −0.017 | 3.089 | 3.089 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.253 | −0.43% | −0.014 | 3.253 | 3.253 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.448 | −0.20% | −0.007 | 3.448 | 3.448 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.530 | −0.20% | −0.007 | 3.530 | 3.530 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.539 | +0.14% | +0.005 | 3.539 | 3.539 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.807 | +0.48% | +0.018 | 3.807 | 3.807 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.263 | +0.57% | +0.024 | 4.263 | 4.263 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.507 | +0.18% | +0.008 | 4.507 | 4.507 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.250 | +0.85% | +0.036 | 4.250 | 4.250 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.582 | +1.22% | +0.043 | 3.582 | 3.582 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.082 | +2.56% | +0.077 | 3.082 | 3.082 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.034 | +1.74% | +0.052 | 3.034 | 3.034 | Beli kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.181 | +1.76% | +0.055 | 3.181 | 3.181 | Beli kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.347 | +1.76% | +0.058 | 3.347 | 3.347 | Beli kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.422 | +1.81% | +0.061 | 3.422 | 3.422 | Beli kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.407 | +1.91% | +0.064 | 3.407 | 3.407 | Beli kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.479 | +1.99% | +0.068 | 3.479 | 3.479 | Beli kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.672 | +1.97% | +0.071 | 3.672 | 3.672 | Beli kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.121 | +1.83% | +0.074 | 4.121 | 4.121 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.386 | +1.79% | +0.077 | 4.386 | 4.386 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.101 | +1.99% | +0.080 | 4.101 | 4.101 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.461 | +1.56% | +0.053 | 3.461 | 3.461 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.033 | +3.06% | +0.090 | 3.033 | 3.033 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.010 | +1.76% | +0.052 | 3.010 | 3.010 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.157 | +1.54% | +0.048 | 3.157 | 3.157 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.317 | +1.34% | +0.044 | 3.317 | 3.317 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.348 | +1.21% | +0.040 | 3.348 | 3.348 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.317 | +1.10% | +0.036 | 3.317 | 3.317 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.383 | +0.92% | +0.031 | 3.383 | 3.383 | Neutral |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.579 | +0.76% | +0.027 | 3.579 | 3.579 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.015 | +0.58% | +0.023 | 4.015 | 4.015 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.264 | +0.45% | +0.019 | 4.264 | 4.264 | Neutral |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.980 | +0.38% | +0.015 | 3.980 | 3.980 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.320 | −0.90% | −0.030 | 3.320 | 3.320 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.860 | 0.00% | 0.000 | 2.860 | 2.860 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.840 | 0.00% | 0.000 | 2.840 | 2.840 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.990 | 0.00% | 0.000 | 2.990 | 2.990 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.150 | 0.00% | 0.000 | 3.150 | 3.150 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.182 | 0.00% | 0.000 | 3.182 | 3.182 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.157 | 0.00% | 0.000 | 3.157 | 3.157 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.232 | 0.00% | 0.000 | 3.232 | 3.232 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.462 | 0.00% | 0.000 | 3.462 | 3.462 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.892 | 0.00% | 0.000 | 3.892 | 3.892 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.142 | 0.00% | 0.000 | 4.142 | 4.142 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.877 | 0.00% | 0.000 | 3.877 | 3.877 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.257 | 0.00% | 0.000 | 3.257 | 3.257 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.807 | 0.00% | 0.000 | 2.807 | 2.807 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.837 | 0.00% | 0.000 | 2.837 | 2.837 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.979 | 0.00% | 0.000 | 2.979 | 2.979 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.144 | 0.00% | 0.000 | 3.144 | 3.144 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.184 | 0.00% | 0.000 | 3.184 | 3.184 | Neutral |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.159 | 0.00% | 0.000 | 3.159 | 3.159 | Neutral |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.205 | 0.00% | 0.000 | 3.205 | 3.205 | Neutral |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Neutral |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | Neutral |