Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.567 | +3.00% | +0.104 | 3.567 | 3.493 | Neutral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.903 | +2.25% | +0.086 | 3.903 | 3.903 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.960 | +1.20% | +0.047 | 3.960 | 3.960 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.898 | −1.34% | −0.053 | 3.990 | 3.883 | Neutral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.969 | −1.34% | −0.054 | 4.075 | 3.960 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.318 | −1.08% | −0.047 | 4.403 | 4.318 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.870 | +0.91% | +0.044 | 4.870 | 4.870 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.165 | +0.98% | +0.050 | 5.165 | 5.165 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.809 | −0.27% | −0.013 | 4.888 | 4.809 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.344 | +1.16% | +0.050 | 4.344 | 4.344 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.940 | −0.40% | −0.016 | 3.940 | 3.930 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.939 | −0.43% | −0.017 | 3.939 | 3.929 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.088 | −0.32% | −0.013 | 4.088 | 4.078 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.296 | −0.09% | −0.004 | 4.296 | 4.296 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.247 | −0.05% | −0.002 | 4.280 | 4.247 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.288 | 0.00% | 0.000 | 4.288 | 4.288 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.455 | +0.20% | +0.009 | 4.456 | 4.454 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.790 | +0.36% | +0.017 | 4.790 | 4.780 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.028 | +0.42% | +0.021 | 5.032 | 5.022 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.588 | +0.42% | +0.019 | 4.588 | 4.588 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.898 | +0.05% | +0.002 | 3.898 | 3.898 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.416 | −0.47% | −0.016 | 3.416 | 3.416 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.390 | −0.47% | −0.016 | 3.390 | 3.390 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.525 | −0.42% | −0.015 | 3.525 | 3.508 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.693 | −0.19% | −0.007 | 3.693 | 3.693 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.735 | −0.16% | −0.006 | 3.735 | 3.735 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.917 | 0.00% | 0.000 | 3.917 | 3.905 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.318 | +0.28% | +0.012 | 4.318 | 4.318 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.591 | −0.04% | −0.002 | 4.591 | 4.591 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.299 | −0.02% | −0.001 | 4.299 | 4.299 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.187 | −0.09% | −0.003 | 3.187 | 3.187 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.274 | −0.09% | −0.003 | 3.274 | 3.274 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.414 | −0.03% | −0.001 | 3.414 | 3.414 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.486 | +0.26% | +0.009 | 3.486 | 3.486 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.478 | +0.75% | +0.026 | 3.478 | 3.478 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.550 | +0.65% | +0.023 | 3.550 | 3.550 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.734 | +0.62% | +0.023 | 3.734 | 3.734 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.157 | +0.53% | +0.022 | 4.157 | 4.157 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.395 | +0.48% | +0.021 | 4.395 | 4.395 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.115 | +0.49% | +0.020 | 4.115 | 4.115 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.997 | +0.67% | +0.020 | 2.997 | 2.997 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.034 | +0.53% | +0.016 | 3.034 | 3.034 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.202 | +0.57% | +0.018 | 3.202 | 3.202 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.378 | +0.51% | +0.017 | 3.378 | 3.378 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.446 | +0.50% | +0.017 | 3.446 | 3.446 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.422 | +0.47% | +0.016 | 3.422 | 3.422 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.499 | +0.46% | +0.016 | 3.499 | 3.499 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.698 | +0.41% | +0.015 | 3.698 | 3.698 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.121 | +0.37% | +0.015 | 4.121 | 4.121 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.367 | +0.32% | +0.014 | 4.367 | 4.367 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.087 | +0.57% | +0.023 | 4.087 | 4.087 | Beli kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.412 | +0.89% | +0.030 | 3.412 | 3.412 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.902 | +0.87% | +0.025 | 2.902 | 2.902 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.922 | +1.35% | +0.039 | 2.922 | 2.922 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.054 | +1.29% | +0.039 | 3.054 | 3.054 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.197 | +1.23% | +0.039 | 3.197 | 3.197 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.252 | +1.21% | +0.039 | 3.252 | 3.252 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.230 | +1.22% | +0.039 | 3.230 | 3.230 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.288 | +1.20% | +0.039 | 3.288 | 3.288 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.522 | +1.12% | +0.039 | 3.522 | 3.522 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.952 | +1.00% | +0.039 | 3.952 | 3.952 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.199 | +0.94% | +0.039 | 4.199 | 4.199 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.911 | +1.01% | +0.039 | 3.911 | 3.911 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.236 | +1.22% | +0.039 | 3.236 | 3.236 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.776 | +1.42% | +0.039 | 2.776 | 2.776 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.800 | +1.41% | +0.039 | 2.800 | 2.800 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.954 | +1.34% | +0.039 | 2.954 | 2.954 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.119 | +1.27% | +0.039 | 3.119 | 3.119 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.156 | +1.25% | +0.039 | 3.156 | 3.156 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.130 | +1.26% | +0.039 | 3.130 | 3.130 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.204 | +1.23% | +0.039 | 3.204 | 3.204 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.438 | +1.15% | +0.039 | 3.438 | 3.438 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.860 | +1.02% | +0.039 | 3.860 | 3.860 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.114 | +0.96% | +0.039 | 4.114 | 4.114 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.849 | +1.02% | +0.039 | 3.849 | 3.849 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.203 | +1.23% | +0.039 | 3.203 | 3.203 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.753 | +1.44% | +0.039 | 2.753 | 2.753 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.773 | +1.43% | +0.039 | 2.773 | 2.773 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.923 | +1.35% | +0.039 | 2.923 | 2.923 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.083 | +1.28% | +0.039 | 3.083 | 3.083 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.115 | +1.27% | +0.039 | 3.115 | 3.115 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.090 | +1.28% | +0.039 | 3.090 | 3.090 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.165 | +1.25% | +0.039 | 3.165 | 3.165 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.395 | +1.16% | +0.039 | 3.395 | 3.395 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.825 | +1.03% | +0.039 | 3.825 | 3.825 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.075 | +0.97% | +0.039 | 4.075 | 4.075 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.810 | +1.03% | +0.039 | 3.810 | 3.810 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.190 | +1.24% | +0.039 | 3.190 | 3.190 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.740 | +1.44% | +0.039 | 2.740 | 2.740 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.770 | +1.43% | +0.039 | 2.770 | 2.770 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.912 | +1.36% | +0.039 | 2.912 | 2.912 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.077 | +1.28% | +0.039 | 3.077 | 3.077 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.117 | +1.27% | +0.039 | 3.117 | 3.117 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.092 | +1.28% | +0.039 | 3.092 | 3.092 | Beli |