Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.916 | +2.64% | +0.075 | 2.957 | 2.839 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.019 | +2.27% | +0.067 | 3.046 | 2.956 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.369 | +1.69% | +0.056 | 3.391 | 3.326 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.919 | +1.42% | +0.055 | 3.940 | 3.919 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.243 | +1.29% | +0.054 | 4.257 | 4.188 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.997 | +1.24% | +0.049 | 4.011 | 3.997 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.596 | +1.27% | +0.045 | 3.608 | 3.580 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.441 | +1.24% | +0.042 | 3.450 | 3.441 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.468 | +1.20% | +0.041 | 3.488 | 3.459 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.626 | +1.14% | +0.041 | 3.626 | 3.626 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.811 | +0.98% | +0.037 | 3.811 | 3.811 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.866 | +0.94% | +0.036 | 3.880 | 3.857 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.828 | +0.92% | +0.035 | 3.828 | 3.828 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.879 | +0.88% | +0.034 | 3.879 | 3.879 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.103 | +0.79% | +0.032 | 4.103 | 4.103 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.498 | +0.69% | +0.031 | 4.498 | 4.498 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.729 | +0.62% | +0.029 | 4.729 | 4.720 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.336 | +0.79% | +0.034 | 4.336 | 4.336 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.744 | +0.92% | +0.034 | 3.744 | 3.744 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.363 | +0.93% | +0.031 | 3.363 | 3.363 | Jual |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.335 | +0.82% | +0.027 | 3.335 | 3.335 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.477 | +0.84% | +0.029 | 3.477 | 3.477 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.654 | +0.77% | +0.028 | 3.654 | 3.654 | Jual |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.713 | +0.76% | +0.028 | 3.713 | 3.713 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.681 | +0.68% | +0.025 | 3.681 | 3.681 | Jual |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.742 | +0.62% | +0.023 | 3.742 | 3.742 | Jual |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.957 | +0.46% | +0.018 | 3.957 | 3.957 | Jual |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.387 | +0.30% | +0.013 | 4.387 | 4.387 | Jual |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.678 | +0.28% | +0.013 | 4.678 | 4.678 | Jual |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.345 | +0.28% | +0.012 | 4.345 | 4.345 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.709 | +0.22% | +0.008 | 3.709 | 3.709 | Jual |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.224 | +0.06% | +0.002 | 3.224 | 3.224 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.194 | +0.13% | +0.004 | 3.194 | 3.194 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.342 | +0.21% | +0.007 | 3.342 | 3.342 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.517 | +0.54% | +0.019 | 3.517 | 3.517 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.584 | +0.39% | +0.014 | 3.584 | 3.584 | Jual |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.568 | +0.31% | +0.011 | 3.568 | 3.568 | Jual |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.629 | +0.06% | +0.002 | 3.629 | 3.629 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.867 | +0.08% | +0.003 | 3.867 | 3.867 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.318 | +0.09% | +0.004 | 4.318 | 4.318 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.581 | +0.09% | +0.004 | 4.581 | 4.581 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.248 | +0.12% | +0.005 | 4.248 | 4.248 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.551 | +0.17% | +0.006 | 3.551 | 3.551 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.085 | +0.23% | +0.007 | 3.085 | 3.085 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.063 | +0.23% | +0.007 | 3.063 | 3.063 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.222 | +0.41% | +0.013 | 3.222 | 3.222 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.473 | +0.35% | +0.012 | 3.473 | 3.473 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.465 | +0.41% | +0.014 | 3.465 | 3.465 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.536 | +0.48% | +0.017 | 3.536 | 3.536 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.726 | +0.51% | +0.019 | 3.726 | 3.726 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.161 | +0.36% | +0.015 | 4.161 | 4.161 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.426 | +0.39% | +0.017 | 4.426 | 4.426 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.160 | +0.82% | +0.034 | 4.160 | 4.160 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.520 | +0.98% | +0.034 | 3.520 | 3.520 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.017 | +1.14% | +0.034 | 3.017 | 3.017 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.987 | +1.15% | +0.034 | 2.987 | 2.987 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.123 | +1.10% | +0.034 | 3.123 | 3.123 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.274 | +1.05% | +0.034 | 3.274 | 3.274 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.341 | +1.03% | +0.034 | 3.341 | 3.341 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.317 | +1.04% | +0.034 | 3.317 | 3.317 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.392 | +0.71% | +0.024 | 3.392 | 3.392 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.583 | +0.67% | +0.024 | 3.583 | 3.583 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.015 | +0.10% | +0.004 | 4.015 | 4.015 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.285 | +0.09% | +0.004 | 4.285 | 4.285 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.015 | +0.10% | +0.004 | 4.015 | 4.015 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.380 | +0.12% | +0.004 | 3.380 | 3.380 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.955 | −0.20% | −0.006 | 2.955 | 2.955 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.940 | +0.48% | +0.014 | 2.940 | 2.940 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.115 | +1.86% | +0.057 | 3.115 | 3.115 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.261 | +1.78% | +0.057 | 3.261 | 3.261 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.289 | +1.76% | +0.057 | 3.289 | 3.289 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.255 | +1.78% | +0.057 | 3.255 | 3.255 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.318 | +1.75% | +0.057 | 3.318 | 3.318 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.511 | +1.65% | +0.057 | 3.511 | 3.511 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.958 | +1.46% | +0.057 | 3.958 | 3.958 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.214 | +1.37% | +0.057 | 4.214 | 4.214 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.927 | +1.47% | +0.057 | 3.927 | 3.927 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.257 | +1.78% | +0.057 | 3.257 | 3.257 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.797 | +2.08% | +0.057 | 2.797 | 2.797 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.777 | +2.10% | +0.057 | 2.777 | 2.777 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.927 | +1.99% | +0.057 | 2.927 | 2.927 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.087 | +1.88% | +0.057 | 3.087 | 3.087 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.119 | +1.86% | +0.057 | 3.119 | 3.119 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.094 | +1.88% | +0.057 | 3.094 | 3.094 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.169 | +1.83% | +0.057 | 3.169 | 3.169 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.399 | +1.71% | +0.057 | 3.399 | 3.399 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.829 | +1.51% | +0.057 | 3.829 | 3.829 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.079 | +1.42% | +0.057 | 4.079 | 4.079 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.814 | +1.52% | +0.057 | 3.814 | 3.814 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.194 | +1.82% | +0.057 | 3.194 | 3.194 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.744 | +2.12% | +0.057 | 2.744 | 2.744 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.774 | +2.10% | +0.057 | 2.774 | 2.774 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.916 | +1.99% | +0.057 | 2.916 | 2.916 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.081 | +1.88% | +0.057 | 3.081 | 3.081 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.121 | +1.86% | +0.057 | 3.121 | 3.121 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.096 | +1.88% | +0.057 | 3.096 | 3.096 | Jual |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.142 | +1.85% | +0.057 | 3.142 | 3.142 | Jual |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.402 | +1.70% | +0.057 | 3.402 | 3.402 | Jual |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.802 | +1.52% | +0.057 | 3.802 | 3.802 | Jual |