Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.740 | −0.44% | −0.012 | 2.756 | 2.740 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.837 | −0.18% | −0.005 | 2.848 | 2.837 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.189 | +0.16% | +0.005 | 3.189 | 3.189 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.765 | −1.00% | −0.038 | 3.788 | 3.765 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.107 | +0.17% | +0.007 | 4.107 | 4.101 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.880 | +0.05% | +0.002 | 3.880 | 3.880 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.506 | 0.00% | 0.000 | 3.507 | 3.506 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.375 | −0.03% | −0.001 | 3.387 | 3.364 | Jual kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.402 | −0.09% | −0.003 | 3.402 | 3.402 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.578 | −0.08% | −0.003 | 3.578 | 3.578 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.779 | +0.21% | +0.008 | 3.779 | 3.755 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.841 | +0.23% | +0.009 | 3.842 | 3.816 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.803 | +0.16% | +0.006 | 3.810 | 3.781 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.853 | +0.10% | +0.004 | 3.853 | 3.839 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.081 | 0.00% | 0.000 | 4.081 | 4.074 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.479 | +0.09% | +0.004 | 4.479 | 4.461 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.729 | +0.36% | +0.017 | 4.729 | 4.729 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.348 | +0.62% | +0.027 | 4.348 | 4.318 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.769 | +0.56% | +0.021 | 3.769 | 3.769 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.394 | +0.21% | +0.007 | 3.394 | 3.394 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.368 | +0.21% | +0.007 | 3.368 | 3.368 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.516 | +0.23% | +0.008 | 3.516 | 3.516 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.693 | +0.24% | +0.009 | 3.693 | 3.693 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.753 | +0.21% | +0.008 | 3.753 | 3.753 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.719 | +0.13% | +0.005 | 3.719 | 3.719 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.778 | +0.11% | +0.004 | 3.778 | 3.778 | Neutral |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.986 | +0.03% | +0.001 | 3.986 | 3.986 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.410 | −0.07% | −0.003 | 4.410 | 4.410 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.06% | +0.003 | 4.707 | 4.707 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | Jual |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.742 | +0.11% | +0.004 | 3.742 | 3.742 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.272 | +0.25% | +0.008 | 3.272 | 3.272 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.242 | +0.22% | +0.007 | 3.242 | 3.242 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.393 | +0.24% | +0.008 | 3.393 | 3.393 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.637 | +0.19% | +0.007 | 3.637 | 3.637 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.623 | +0.19% | +0.007 | 3.623 | 3.623 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.688 | +0.22% | +0.008 | 3.688 | 3.688 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.930 | +0.20% | +0.008 | 3.930 | 3.930 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.381 | +0.18% | +0.008 | 4.381 | 4.381 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.645 | +0.17% | +0.008 | 4.645 | 4.645 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.313 | +0.19% | +0.008 | 4.313 | 4.313 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.152 | +0.25% | +0.008 | 3.152 | 3.152 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.130 | +0.26% | +0.008 | 3.130 | 3.130 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.290 | +0.24% | +0.008 | 3.290 | 3.290 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.474 | +0.23% | +0.008 | 3.474 | 3.474 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.23% | +0.008 | 3.543 | 3.543 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.536 | +0.26% | +0.009 | 3.536 | 3.536 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.608 | +0.25% | +0.009 | 3.608 | 3.608 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.24% | +0.009 | 3.793 | 3.793 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.21% | +0.009 | 4.233 | 4.233 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.498 | +0.20% | +0.009 | 4.498 | 4.498 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.227 | +0.26% | +0.011 | 4.227 | 4.227 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.557 | −0.53% | −0.019 | 3.557 | 3.557 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.054 | −0.62% | −0.019 | 3.054 | 3.054 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.024 | −0.62% | −0.019 | 3.024 | 3.024 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.160 | −0.60% | −0.019 | 3.160 | 3.160 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.311 | −0.57% | −0.019 | 3.311 | 3.311 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.378 | −0.56% | −0.019 | 3.378 | 3.378 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.354 | −0.56% | −0.019 | 3.354 | 3.354 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.429 | −0.55% | −0.019 | 3.429 | 3.429 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.620 | −0.52% | −0.019 | 3.620 | 3.620 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.322 | −0.44% | −0.019 | 4.322 | 4.322 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.417 | −0.55% | −0.019 | 3.417 | 3.417 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.020 | −0.63% | −0.019 | 3.020 | 3.020 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.038 | −0.62% | −0.019 | 3.038 | 3.038 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.173 | −0.60% | −0.019 | 3.173 | 3.173 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.319 | −0.57% | −0.019 | 3.319 | 3.319 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.347 | −0.56% | −0.019 | 3.347 | 3.347 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.313 | −0.57% | −0.019 | 3.313 | 3.313 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.376 | −0.56% | −0.019 | 3.376 | 3.376 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.569 | −0.53% | −0.019 | 3.569 | 3.569 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.016 | −0.47% | −0.019 | 4.016 | 4.016 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.272 | −0.44% | −0.019 | 4.272 | 4.272 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.985 | −0.47% | −0.019 | 3.985 | 3.985 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.345 | +0.33% | +0.011 | 3.345 | 3.345 | Beli kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.885 | +0.38% | +0.011 | 2.885 | 2.885 | Beli kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.865 | +0.39% | +0.011 | 2.865 | 2.865 | Beli kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.015 | +0.37% | +0.011 | 3.015 | 3.015 | Beli kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.175 | +0.35% | +0.011 | 3.175 | 3.175 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.207 | +0.34% | +0.011 | 3.207 | 3.207 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.182 | +0.35% | +0.011 | 3.182 | 3.182 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.34% | +0.011 | 3.257 | 3.257 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.487 | +0.32% | +0.011 | 3.487 | 3.487 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.917 | +0.28% | +0.011 | 3.917 | 3.917 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.167 | +0.26% | +0.011 | 4.167 | 4.167 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.902 | +0.28% | +0.011 | 3.902 | 3.902 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.282 | +0.34% | +0.011 | 3.282 | 3.282 | Beli kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.832 | +0.39% | +0.011 | 2.832 | 2.832 | Beli kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.862 | +0.39% | +0.011 | 2.862 | 2.862 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.169 | +0.35% | +0.011 | 3.169 | 3.169 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.209 | +0.34% | +0.011 | 3.209 | 3.209 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.184 | +0.35% | +0.011 | 3.184 | 3.184 | Beli kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.230 | +0.34% | +0.011 | 3.230 | 3.230 | Beli kuat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.490 | +0.32% | +0.011 | 3.490 | 3.490 | Beli kuat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.890 | +0.28% | +0.011 | 3.890 | 3.890 | Beli kuat |