NY Harbor ULSD Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3630 | +7.96% | +0.1743 | 2.3709 | 2.2023 | Beli kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3437 | +7.49% | +0.1633 | 2.3543 | 2.1953 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3333 | +6.95% | +0.1516 | 2.3479 | 2.1959 | Beli kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3266 | +6.64% | +0.1448 | 2.3420 | 2.1958 | Beli kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3136 | +6.36% | +0.1383 | 2.3300 | 2.1897 | Beli kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2995 | +6.12% | +0.1327 | 2.3183 | 2.1796 | Beli kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2922 | +5.80% | +0.1256 | 2.3089 | 2.1792 | Beli kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2815 | +5.54% | +0.1198 | 2.2909 | 2.1849 | Beli kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2552 | +4.95% | +0.1063 | 2.2799 | 2.2448 | Beli kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2383 | +5.10% | +0.1086 | 2.2471 | 2.2183 | Beli kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2075 | +4.17% | +0.0884 | 2.2303 | 2.2010 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2044 | +4.36% | +0.0920 | 2.2296 | 2.1483 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1164 | −0.56% | −0.0120 | 2.1164 | 2.1164 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1212 | −0.56% | −0.0119 | 2.1212 | 2.1212 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2008 | +3.46% | +0.0737 | 2.2150 | 2.1981 | Beli kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1942 | +2.87% | +0.0613 | 2.1942 | 2.1942 | Beli kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2058 | +3.34% | +0.0712 | 2.2058 | 2.1998 | Beli kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1999 | +3.11% | +0.0664 | 2.2231 | 2.1685 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2055 | +3.23% | +0.0690 | 2.2069 | 2.2029 | Beli kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1365 | −0.58% | −0.0125 | 2.1365 | 2.1365 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1324 | −0.59% | −0.0127 | 2.1324 | 2.1324 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1231 | −0.61% | −0.0130 | 2.1300 | 2.1231 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1208 | −0.63% | −0.0135 | 2.1208 | 2.1208 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1225 | −0.65% | −0.0139 | 2.1225 | 2.1225 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1256 | −0.66% | −0.0141 | 2.1256 | 2.1256 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1289 | −0.66% | −0.0142 | 2.1289 | 2.1289 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1307 | −0.67% | −0.0144 | 2.1307 | 2.1307 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1325 | −0.68% | −0.0145 | 2.1325 | 2.1325 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1333 | −0.68% | −0.0147 | 2.1333 | 2.1333 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1724 | +1.87% | +0.0399 | 2.1793 | 2.1648 | Beli kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1391 | −0.69% | −0.0148 | 2.1391 | 2.1391 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1423 | −0.69% | −0.0148 | 2.1423 | 2.1423 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1352 | −0.69% | −0.0148 | 2.1352 | 2.1352 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1258 | −0.69% | −0.0148 | 2.1258 | 2.1258 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1212 | −0.69% | −0.0148 | 2.1212 | 2.1212 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1243 | −0.69% | −0.0148 | 2.1243 | 2.1243 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1290 | −0.69% | −0.0148 | 2.1290 | 2.1290 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1301 | −0.69% | −0.0148 | 2.1301 | 2.1301 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1306 | −0.69% | −0.0148 | 2.1306 | 2.1306 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1334 | −0.69% | −0.0148 | 2.1334 | 2.1334 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1321 | −0.69% | −0.0148 | 2.1321 | 2.1321 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1314 | −0.69% | −0.0148 | 2.1314 | 2.1314 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1383 | −0.69% | −0.0148 | 2.1383 | 2.1383 | Beli |