Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6014 | +2.70% | 0.0683 | 2.6069 | 2.5398 | Beli Kuat |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6138 | +2.55% | 0.0649 | 2.6186 | 2.5554 | Beli Kuat |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6199 | +2.43% | 0.0621 | 2.6244 | 2.5654 | Beli Kuat |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6171 | +2.33% | 0.0597 | 2.6212 | 2.5635 | Beli Kuat |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6088 | +2.24% | 0.0572 | 2.6120 | 2.5555 | Beli Kuat |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6078 | +2.19% | 0.0558 | 2.6104 | 2.5564 | Beli Kuat |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5990 | +2.11% | 0.0537 | 2.6011 | 2.5511 | Beli Kuat |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5837 | +2.06% | 0.0522 | 2.5843 | 2.5395 | Beli Kuat |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5578 | +1.90% | 0.0477 | 2.5584 | 2.5240 | Beli Kuat |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5432 | +1.92% | 0.0480 | 2.5432 | 2.5144 | Beli Kuat |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5281 | +1.80% | 0.0446 | 2.5307 | 2.4990 | Beli Kuat |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5147 | +1.36% | 0.0338 | 2.5147 | 2.4982 | Beli Kuat |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Beli |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Beli |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Beli |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Beli |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4830 | +0.69% | 0.0171 | 2.4841 | 2.4818 | Beli Kuat |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Beli |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Beli |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Beli |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Beli |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Beli |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Beli |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Beli |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Beli |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Beli |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Beli |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Beli |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Beli |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Beli |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Beli |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Beli |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Beli |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Beli |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Beli |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Beli |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Beli |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Beli |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Beli |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Beli |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Beli |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Beli |