NY Harbor ULSD Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0900 | +1.14% | +0.0236 | 2.0921 | 2.0696 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0587 | +1.06% | +0.0215 | 2.0604 | 2.0392 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0589 | +1.02% | +0.0207 | 2.0596 | 2.0410 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0669 | +1.00% | +0.0204 | 2.0675 | 2.0475 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0756 | +1.03% | +0.0212 | 2.0756 | 2.0608 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0669 | +0.36% | +0.0074 | 2.0693 | 2.0669 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0803 | +0.90% | +0.0185 | 2.0816 | 2.0646 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0744 | +0.41% | +0.0084 | 2.0744 | 2.0724 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0717 | +0.44% | +0.0090 | 2.0717 | 2.0693 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0520 | +0.95% | +0.0193 | 2.0544 | 2.0405 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0365 | +0.92% | +0.0185 | 2.0390 | 2.0238 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0295 | +0.90% | +0.0181 | 2.0295 | 2.0295 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0330 | +0.35% | +0.0070 | 2.0351 | 2.0330 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0322 | +0.83% | +0.0167 | 2.0322 | 2.0322 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0500 | +0.77% | +0.0156 | 2.0500 | 2.0500 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0591 | +0.76% | +0.0156 | 2.0591 | 2.0591 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0645 | +0.79% | +0.0161 | 2.0645 | 2.0645 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0664 | +0.79% | +0.0161 | 2.0664 | 2.0643 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0724 | +0.79% | +0.0163 | 2.0724 | 2.0724 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0741 | +0.79% | +0.0162 | 2.0741 | 2.0741 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0720 | +0.79% | +0.0162 | 2.0720 | 2.0720 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0669 | +0.79% | +0.0161 | 2.0669 | 2.0669 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0644 | +0.78% | +0.0160 | 2.0644 | 2.0644 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0680 | +0.77% | +0.0159 | 2.0680 | 2.0680 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0855 | +0.75% | +0.0156 | 2.0855 | 2.0855 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | Beli |