Mulakan
NY Harbor ULSD Futures (Jul 2022)NY Harbor ULSD Futures (Jul 2022)NY Harbor ULSD Futures (Jul 2022)

NY Harbor ULSD Futures (Jul 2022)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Jul 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3264−1.46%−0.03452.35222.2987
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3166−1.37%−0.03212.33792.2905
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2922−1.25%−0.02892.30972.2686
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2805−1.20%−0.02772.29852.2582
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2681−1.17%−0.02692.27742.2473
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2410−1.30%−0.02962.25522.2249
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2124−1.29%−0.02892.22752.1972
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1934−1.21%−0.02692.20042.1787
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1791−1.14%−0.02522.19572.1620
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1789−1.00%−0.02192.19302.1654
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1648−1.66%−0.03652.16872.1648
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1690−1.62%−0.03572.17252.1690
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1736−1.57%−0.03472.17362.1736
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2082−0.96%−0.02152.20822.2082
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1836−0.99%−0.02182.18392.1709
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2065−0.92%−0.02042.20652.2065
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2039−0.91%−0.02022.20392.2039
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1966−0.92%−0.02032.19662.1966
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1845−0.93%−0.02052.18452.1845
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1802−0.93%−0.02042.18022.1802
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1575−0.98%−0.02142.15752.1574
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1600−1.13%−0.02472.16002.1600
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1895−0.92%−0.02042.18952.1895
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1943−0.88%−0.01942.19432.1943
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1952−0.77%−0.01702.19522.1952
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1927−0.83%−0.01842.19272.1927
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1718−0.75%−0.01652.17182.1692
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1960−0.87%−0.01932.19602.1960
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1988−0.87%−0.01932.19882.1988
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1916−0.87%−0.01932.19162.1916
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1818−0.88%−0.01932.18182.1818
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1768−0.88%−0.01932.17682.1768
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1796−0.88%−0.01932.17962.1796
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1833−0.88%−0.01932.18332.1833
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1835−0.88%−0.01932.18352.1835
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1833−0.88%−0.01932.18332.1833
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1853−0.88%−0.01932.18532.1853
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1828−0.88%−0.01932.18282.1828
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1786−0.88%−0.01932.17862.1786
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1855−0.88%−0.01932.18552.1855
Beli